US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Currency Exchange International Corporation (PK) (CURN)
Currency Exchange International Corporation (PK) (CURN) Histórico

CURN Currency Exchange International Corporation (PK)

19.20

-0.08 (-0.41%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CURN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.20	-0.08	-0.41%	19.20	19.20	19.20	505
27 Jun 2024	19.28	0.13	0.68%	19.20	19.28	19.20	2,433
26 Jun 2024	19.15	0.00	0.00%	19.15	19.15	19.14	304
25 Jun 2024	19.15	-0.22	-1.13%	19.38	19.38	19.15	2,530
24 Jun 2024	19.368	0.17	0.87%	19.30	19.38	19.30	903
21 Jun 2024	19.20	0.07	0.37%	19.25	19.60	19.00	21,120
20 Jun 2024	19.13	-0.22	-1.14%	19.20	19.30	19.00	8,932
18 Jun 2024	19.35	-0.01	-0.05%	19.35	19.35	19.35	485
17 Jun 2024	19.36	-0.13	-0.67%	19.32	19.40	19.27	18,408
14 Jun 2024	19.49	0.24	1.25%	19.49	19.49	19.49	501
13 Jun 2024	19.25	-0.15	-0.77%	19.40	19.4216	19.00	36,601
12 Jun 2024	19.40	-0.10	-0.51%	19.50	19.5273	19.36	2,150
11 Jun 2024	19.50	0.10	0.52%	19.40	19.60	19.40	6,720
10 Jun 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
07 Jun 2024	19.40	0.02	0.10%	19.40	19.40	19.40	1,400
06 Jun 2024	19.38	-0.10	-0.51%	19.45	19.45	19.38	901
05 Jun 2024	19.48	0.10	0.52%	19.30	19.48	19.28	45,800
04 Jun 2024	19.38	0.02	0.09%	19.35	19.38	19.35	5,605
03 Jun 2024	19.3625	-0.14	-0.70%	19.45	19.505	19.3625	516
31 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
30 May 2024	19.50	0.15	0.78%	19.35	19.50	19.35	12,368
29 May 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
28 May 2024	19.35	-0.03	-0.15%	19.45	19.45	19.35	842
24 May 2024	19.38	0.00	0.00%	19.30	19.42	19.30	2,004
23 May 2024	19.38	-0.05	-0.26%	19.34	19.38	19.34	4,500
22 May 2024	19.43	-0.06	-0.31%	19.49	19.49	19.43	300
21 May 2024	19.49	0.04	0.21%	19.50	19.50	19.49	1,076
20 May 2024	19.45	0.00	0.00%	19.15	19.45	19.15	708
17 May 2024	19.45	-0.15	-0.77%	19.38	19.60	18.43	36,754
16 May 2024	19.60	0.15	0.77%	19.15	19.60	19.15	2,224
15 May 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0
14 May 2024	19.45	-0.05	-0.26%	19.35	19.45	19.35	600
13 May 2024	19.50	0.15	0.78%	19.50	19.62	19.50	2,120
10 May 2024	19.35	0.15	0.78%	19.24	19.40	19.17	4,700
09 May 2024	19.20	0.05	0.26%	19.2025	19.2025	19.15	1,242
08 May 2024	19.15	0.00	0.00%	19.05	19.15	18.96	9,292
07 May 2024	19.15	0.08	0.42%	19.15	19.15	19.15	300
06 May 2024	19.07	0.07	0.37%	19.00	19.46	19.00	1,200
03 May 2024	19.00	0.14	0.74%	18.86	19.00	18.86	547
02 May 2024	18.86	0.14	0.75%	18.82	18.86	18.82	405
01 May 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
30 Abr 2024	18.72	-0.18	-0.95%	18.70	18.72	18.70	4,295
29 Abr 2024	18.90	0.15	0.80%	18.60	18.90	18.60	2,600
26 Abr 2024	18.75	0.05	0.27%	18.75	18.75	18.75	9,900
25 Abr 2024	18.70	-0.05	-0.27%	18.68	18.70	18.68	3,636
24 Abr 2024	18.75	-0.06	-0.32%	19.07	19.07	18.50	22,936
23 Abr 2024	18.81	0.04	0.21%	19.90	19.90	18.59	6,130
22 Abr 2024	18.77	0.08	0.43%	18.92	18.96	18.59	13,599
19 Abr 2024	18.69	-0.06	-0.32%	18.83	18.87	18.69	6,980
18 Abr 2024	18.75	0.51	2.80%	18.60	18.75	18.60	1,170
17 Abr 2024	18.24	-0.46	-2.46%	18.60	18.60	18.24	8,102
16 Abr 2024	18.70	-0.42	-2.20%	18.85	18.85	18.70	2,649
15 Abr 2024	19.12	0.82	4.48%	18.51	19.53	18.51	1,710
12 Abr 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
11 Abr 2024	18.30	0.05	0.27%	18.25	18.30	18.24	3,318
10 Abr 2024	18.25	-0.12	-0.65%	18.30	18.45	18.25	2,571
09 Abr 2024	18.37	0.17	0.93%	18.43	18.78	18.37	1,475
08 Abr 2024	18.20	0.01	0.05%	18.15	18.227	18.15	3,660
05 Abr 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
04 Abr 2024	18.19	0.01	0.06%	18.25	18.25	18.10	2,822
03 Abr 2024	18.18	0.02	0.11%	18.03	18.18	18.03	5,543
02 Abr 2024	18.16	-0.02	-0.11%	18.10	18.18	17.99	6,546

Currency Exchange (PK)

Cedar Woods Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones