Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 325.66115 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.66115 | 325.66115 |
Resumen Histórico CXBTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.1401 | 314.1401 | 314.1401 | 314.14 | 1,904 | 11.52 | 3.67% |
| 1 Month | 314.1401 | 314.1401 | 314.1401 | 314.14 | 1,904 | 11.52 | 3.67% |
| 3 Months | 315.6122 | 342.4041 | 288.0461 | 314.62 | 460 | 10.05 | 3.18% |
| 6 Months | 200.00 | 342.4041 | 179.00 | 222.38 | 1,563 | 125.66 | 62.83% |
| 1 Year | 129.00 | 342.4041 | 129.00 | 220.08 | 1,326 | 196.66 | 152.45% |
| 3 Years | 150.6165 | 342.4041 | 67.4583 | 205.13 | 1,063 | 175.04 | 116.22% |
| 5 Years | 52.9607 | 342.4041 | 22.3381 | 106.90 | 1,505 | 272.70 | 514.91% |
CXBTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 20 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 18 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 17 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 14 Jun 2024 | 314.1401 | -11.52 | -3.54% | 314.1401 | 314.1401 | 314.1401 | 1,904 |
| 13 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 12 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 11 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 10 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 07 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 06 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 05 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 04 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 03 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 31 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 30 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 29 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 28 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 24 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 23 May 2024 | 325.6612 | 9.43 | 2.98% | 325.6612 | 325.6612 | 325.6612 | 200 |
