Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CXBTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 26 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 25 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 24 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 21 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 20 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 18 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 17 Jun 2024 | 314.1401 | 0.00 | 0.00% | 314.1401 | 314.1401 | 314.1401 | 0 |
| 14 Jun 2024 | 314.1401 | -11.52 | -3.54% | 314.1401 | 314.1401 | 314.1401 | 1,904 |
| 13 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 12 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 11 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 10 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 07 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 06 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 05 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 04 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 03 Jun 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 31 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 30 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 29 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 28 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 24 May 2024 | 325.6612 | 0.00 | 0.00% | 325.6612 | 325.6612 | 325.6612 | 0 |
| 23 May 2024 | 325.6612 | 9.43 | 2.98% | 325.6612 | 325.6612 | 325.6612 | 200 |
| 22 May 2024 | 316.2266 | 0.00 | 0.00% | 316.2266 | 316.2266 | 316.2266 | 0 |
| 21 May 2024 | 316.2266 | 0.00 | 0.00% | 316.2266 | 316.2266 | 316.2266 | 0 |
| 20 May 2024 | 316.2266 | 5.42 | 1.74% | 316.2266 | 316.2266 | 316.2266 | 200 |
| 17 May 2024 | 310.8074 | -0.04 | -0.01% | 310.8074 | 310.8074 | 310.8074 | 500 |
| 16 May 2024 | 310.8479 | 22.80 | 7.92% | 310.1782 | 310.8479 | 310.1782 | 400 |
| 15 May 2024 | 288.0461 | 0.00 | 0.00% | 288.0461 | 288.0461 | 288.0461 | 0 |
| 14 May 2024 | 288.0461 | -6.74 | -2.29% | 288.0461 | 288.0461 | 288.0461 | 200 |
| 13 May 2024 | 294.7909 | 0.00 | 0.00% | 294.7909 | 294.7909 | 294.7909 | 0 |
| 10 May 2024 | 294.7909 | -4.66 | -1.56% | 294.7909 | 294.7909 | 294.7909 | 300 |
| 09 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| 08 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| 07 May 2024 | 299.4557 | 2.18 | 0.73% | 299.4557 | 299.4557 | 299.4557 | 200 |
| 06 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 03 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 02 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 01 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 30 Abr 2024 | 297.271 | -3.77 | -1.25% | 297.271 | 297.271 | 297.271 | 0 |
| 29 Abr 2024 | 301.036 | 0.00 | 0.00% | 301.036 | 301.036 | 301.036 | 0 |
| 26 Abr 2024 | 301.036 | 3.76 | 1.27% | 301.036 | 301.036 | 301.036 | 200 |
| 25 Abr 2024 | 297.271 | -15.65 | -5.00% | 297.271 | 297.271 | 297.271 | 200 |
| 24 Abr 2024 | 312.9176 | -21.37 | -6.39% | 312.9176 | 312.9176 | 312.9176 | 270 |
| 23 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 22 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 19 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 18 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 17 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 16 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 15 Abr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 12 Abr 2024 | 334.2897 | 14.73 | 4.61% | 334.2897 | 334.2897 | 334.2897 | 74 |
| 11 Abr 2024 | 319.5571 | 0.00 | 0.00% | 319.5571 | 319.5571 | 319.5571 | 0 |
| 10 Abr 2024 | 319.5571 | -14.86 | -4.44% | 319.5571 | 319.5571 | 319.5571 | 270 |
| 09 Abr 2024 | 334.4168 | -7.99 | -2.33% | 334.4168 | 335.0653 | 334.4168 | 294 |
| 08 Abr 2024 | 342.4041 | 27.40 | 8.70% | 342.4041 | 342.4041 | 342.4041 | 470 |
| 05 Abr 2024 | 315.00 | -0.61 | -0.19% | 315.00 | 315.00 | 313.6153 | 1,740 |
| 04 Abr 2024 | 315.6122 | 5.61 | 1.81% | 315.6122 | 315.6122 | 315.6122 | 400 |
| 03 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 02 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
| 01 Abr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0 |
