Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyanotech Corporation (QB) | CYAN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.265 |
Resumen Histórico CYAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.265 | 0.2801385 | 4,324 | -0.045 | -14.52% |
| 1 Month | 0.286 | 0.38 | 0.26 | 0.3083171 | 3,578 | -0.021 | -7.34% |
| 3 Months | 0.3001 | 0.4999 | 0.26 | 0.3220877 | 4,076 | -0.0351 | -11.70% |
| 6 Months | 0.12 | 0.4999 | 0.12 | 0.272812 | 12,624 | 0.145 | 120.83% |
| 1 Year | 0.12 | 0.4999 | 0.12 | 0.272812 | 12,624 | 0.145 | 120.83% |
| 3 Years | 0.12 | 0.4999 | 0.12 | 0.272812 | 12,624 | 0.145 | 120.83% |
| 5 Years | 0.12 | 0.4999 | 0.12 | 0.272812 | 12,624 | 0.145 | 120.83% |
CYAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 404 |
| 24 Jun 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.265 | 101 |
| 21 Jun 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 0.265 | 14,154 |
| 20 Jun 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 1,652 |
| 18 Jun 2024 | 0.31 | -0.002 | -0.64% | 0.31 | 0.31 | 0.31 | 1,388 |
| 17 Jun 2024 | 0.312 | 0.012 | 4.00% | 0.312 | 0.312 | 0.312 | 137 |
| 14 Jun 2024 | 0.30 | -0.0001 | -0.03% | 0.3001 | 0.3001 | 0.30 | 9,246 |
| 13 Jun 2024 | 0.3001 | -0.0069 | -2.25% | 0.3001 | 0.3001 | 0.3001 | 106 |
| 12 Jun 2024 | 0.307 | 0.0045 | 1.49% | 0.32 | 0.32 | 0.3024 | 1,150 |
| 11 Jun 2024 | 0.3025 | -0.03255 | -9.71% | 0.33 | 0.33 | 0.3025 | 1,603 |
| 10 Jun 2024 | 0.33505 | -0.03995 | -10.65% | 0.36 | 0.36 | 0.325 | 2,812 |
| 07 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 06 Jun 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 53 |
| 05 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.325 | 0.375 | 0.325 | 502 |
| 04 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 6,708 |
| 03 Jun 2024 | 0.375 | 0.07 | 22.95% | 0.375 | 0.375 | 0.375 | 824 |
| 31 May 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.31 | 0.26 | 19,897 |
| 30 May 2024 | 0.30 | 0.014 | 4.90% | 0.29 | 0.30 | 0.29 | 312 |
| 29 May 2024 | 0.286 | 0.001 | 0.35% | 0.286 | 0.286 | 0.286 | 176 |
| 28 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
