US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Cyanotech Corporation (QB) (CYAN)
Cyanotech Corporation (QB) (CYAN) Histórico

CYAN Cyanotech Corporation (QB)

0.326

-0.064 (-16.41%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CYAN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.39	0.0646	19.85%	0.3992	0.3992	0.326	4,381
26 Jun 2024	0.3254	0.0604	22.79%	0.3025	0.3999	0.3025	23,745
25 Jun 2024	0.265	0.00	0.00%	0.265	0.265	0.265	404
24 Jun 2024	0.265	-0.01	-3.64%	0.265	0.265	0.265	101
21 Jun 2024	0.275	-0.025	-8.33%	0.275	0.275	0.265	14,154
20 Jun 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	1,652
18 Jun 2024	0.31	-0.002	-0.64%	0.31	0.31	0.31	1,388
17 Jun 2024	0.312	0.012	4.00%	0.312	0.312	0.312	137
14 Jun 2024	0.30	-0.0001	-0.03%	0.3001	0.3001	0.30	9,246
13 Jun 2024	0.3001	-0.0069	-2.25%	0.3001	0.3001	0.3001	106
12 Jun 2024	0.307	0.0045	1.49%	0.32	0.32	0.3024	1,150
11 Jun 2024	0.3025	-0.03255	-9.71%	0.33	0.33	0.3025	1,603
10 Jun 2024	0.33505	-0.03995	-10.65%	0.36	0.36	0.325	2,812
07 Jun 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
06 Jun 2024	0.375	0.00	0.00%	0.375	0.375	0.375	53
05 Jun 2024	0.375	-0.005	-1.32%	0.325	0.375	0.325	502
04 Jun 2024	0.38	0.005	1.33%	0.375	0.38	0.375	6,708
03 Jun 2024	0.375	0.07	22.95%	0.375	0.375	0.375	824
31 May 2024	0.305	0.005	1.67%	0.31	0.31	0.26	19,897
30 May 2024	0.30	0.014	4.90%	0.29	0.30	0.29	312
29 May 2024	0.286	0.001	0.35%	0.286	0.286	0.286	176
28 May 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
24 May 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
23 May 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
22 May 2024	0.285	-0.015	-5.00%	0.29	0.3999	0.285	413
21 May 2024	0.30	-0.05	-14.29%	0.30	0.30	0.30	5,116
20 May 2024	0.35	0.05	16.67%	0.35	0.35	0.35	1,000
17 May 2024	0.30	-0.0005	-0.17%	0.34185	0.34185	0.30	234
16 May 2024	0.3005	0.0005	0.17%	0.3505	0.3505	0.3005	300
15 May 2024	0.30	0.0096	3.31%	0.30	0.30	0.30	296
14 May 2024	0.2904	0.00	0.00%	0.2904	0.2904	0.2904	0
13 May 2024	0.2904	0.00	0.00%	0.2904	0.2904	0.2904	0
10 May 2024	0.2904	-0.04488	-13.39%	0.2904	0.2904	0.2904	205
09 May 2024	0.33528	0.04458	15.34%	0.33528	0.33528	0.33528	1,001
08 May 2024	0.2907	0.00	0.00%	0.2907	0.2907	0.2907	0
07 May 2024	0.2907	-0.01431	-4.69%	0.2907	0.2907	0.2907	1,039
06 May 2024	0.30501	0.01441	4.96%	0.30501	0.30501	0.30501	201
03 May 2024	0.2906	-0.00505	-1.71%	0.30	0.30	0.2906	1,000
02 May 2024	0.29565	0.00	0.00%	0.29565	0.29565	0.29565	0
01 May 2024	0.29565	-0.16685	-36.08%	0.2904	0.29565	0.2904	530
30 Abr 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.4625	2
29 Abr 2024	0.4625	0.1626	54.22%	0.2907	0.4628	0.2907	3,184
26 Abr 2024	0.2999	-0.0006	-0.20%	0.2999	0.2999	0.2999	505
25 Abr 2024	0.3005	0.00	0.00%	0.3005	0.3005	0.3005	0
24 Abr 2024	0.3005	0.00	0.00%	0.3005	0.3005	0.3005	0
23 Abr 2024	0.3005	0.00	0.00%	0.3005	0.3005	0.3005	0
22 Abr 2024	0.3005	-0.05	-14.27%	0.30	0.3005	0.30	698
19 Abr 2024	0.3505	0.0205	6.21%	0.3505	0.3505	0.3505	227
18 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
17 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
16 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
15 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
12 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
11 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
10 Abr 2024	0.33	-0.015	-4.35%	0.3105	0.35	0.30	38,275
09 Abr 2024	0.345	-0.055	-13.75%	0.35	0.35	0.345	2,707
08 Abr 2024	0.40	0.11	37.93%	0.29	0.40	0.29	3,165
05 Abr 2024	0.29	-0.0601	-17.17%	0.4999	0.4999	0.29	21,265
04 Abr 2024	0.3501	-0.0999	-22.20%	0.4444	0.45	0.3303	21,835
03 Abr 2024	0.45	0.1499	49.95%	0.292	0.45	0.292	870
02 Abr 2024	0.3001	0.0091	3.13%	0.3001	0.3001	0.3001	2,211
01 Abr 2024	0.291	0.00	0.00%	0.2905	0.291	0.2905	915

BANCO NORDESTE ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones