Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6377 | 14.17% | 5.1377 | 15:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1377 | 5.1377 | 5.1377 | 5.1377 | 4.50 |
Resumen Histórico DEDVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 4.50 | 4.72 | 1,145 | -0.2123 | -3.97% |
| 1 Month | 5.10 | 6.55 | 4.50 | 5.30 | 1,589 | 0.0377 | 0.74% |
| 3 Months | 8.00 | 8.00 | 4.50 | 6.01 | 3,032 | -2.86 | -35.78% |
| 6 Months | 6.25 | 8.55 | 4.50 | 6.41 | 2,521 | -1.11 | -17.80% |
| 1 Year | 5.9295 | 8.55 | 4.50 | 6.36 | 1,791 | -0.7918 | -13.35% |
| 3 Years | 5.9295 | 8.55 | 4.50 | 6.36 | 1,791 | -0.7918 | -13.35% |
| 5 Years | 5.9295 | 8.55 | 4.50 | 6.36 | 1,791 | -0.7918 | -13.35% |
DEDVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.1377 | 0.64 | 14.17% | 5.1377 | 5.1377 | 5.1377 | 770 |
| 20 Jun 2024 | 4.50 | -0.77 | -14.61% | 4.50 | 4.50 | 4.50 | 2,417 |
| 18 Jun 2024 | 5.27 | 0.06 | 1.15% | 5.27 | 5.27 | 5.27 | 400 |
| 17 Jun 2024 | 5.21 | -0.39 | -6.96% | 5.35 | 5.35 | 5.21 | 618 |
| 14 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 13 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 12 Jun 2024 | 5.60 | -0.07 | -1.23% | 5.60 | 5.60 | 5.60 | 400 |
| 11 Jun 2024 | 5.67 | 0.17 | 3.09% | 5.67 | 5.67 | 5.67 | 104 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,300 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 606 |
| 05 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 1,100 |
| 03 Jun 2024 | 5.70 | -0.04 | -0.70% | 6.55 | 6.55 | 5.70 | 2,800 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 30 May 2024 | 5.74 | 0.39 | 7.30% | 5.74 | 5.74 | 5.74 | 140 |
| 29 May 2024 | 5.3496 | 0.05 | 0.94% | 5.50 | 5.50 | 5.335 | 4,150 |
| 28 May 2024 | 5.30 | 0.20 | 4.01% | 5.30 | 5.30 | 5.26 | 5,550 |
| 24 May 2024 | 5.0955 | -0.13 | -2.57% | 5.10 | 5.11 | 5.0955 | 1,076 |
| 23 May 2024 | 5.23 | -0.07 | -1.32% | 5.24 | 5.24 | 5.23 | 880 |
