Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.60 |
Resumen Histórico DEDVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.67 | 5.50 | 5.53 | 601 | 0.10 | 1.82% |
| 1 Month | 5.58 | 6.55 | 5.0955 | 5.38 | 2,147 | 0.02 | 0.36% |
| 3 Months | 7.90 | 8.2198 | 5.0955 | 6.17 | 3,057 | -2.30 | -29.11% |
| 6 Months | 5.90 | 8.55 | 5.0955 | 6.45 | 2,552 | -0.30 | -5.08% |
| 1 Year | 5.9295 | 8.55 | 5.0955 | 6.39 | 1,813 | -0.3295 | -5.56% |
| 3 Years | 5.9295 | 8.55 | 5.0955 | 6.39 | 1,813 | -0.3295 | -5.56% |
| 5 Years | 5.9295 | 8.55 | 5.0955 | 6.39 | 1,813 | -0.3295 | -5.56% |
DEDVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 13 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 12 Jun 2024 | 5.60 | -0.07 | -1.23% | 5.60 | 5.60 | 5.60 | 400 |
| 11 Jun 2024 | 5.67 | 0.17 | 3.09% | 5.67 | 5.67 | 5.67 | 104 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,300 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 606 |
| 05 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 1,100 |
| 03 Jun 2024 | 5.70 | -0.04 | -0.70% | 6.55 | 6.55 | 5.70 | 2,800 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 30 May 2024 | 5.74 | 0.39 | 7.30% | 5.74 | 5.74 | 5.74 | 140 |
| 29 May 2024 | 5.3496 | 0.05 | 0.94% | 5.50 | 5.50 | 5.335 | 4,150 |
| 28 May 2024 | 5.30 | 0.20 | 4.01% | 5.30 | 5.30 | 5.26 | 5,550 |
| 24 May 2024 | 5.0955 | -0.13 | -2.57% | 5.10 | 5.11 | 5.0955 | 1,076 |
| 23 May 2024 | 5.23 | -0.07 | -1.32% | 5.24 | 5.24 | 5.23 | 880 |
| 22 May 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.22 | 7,329 |
| 21 May 2024 | 5.40 | -0.73 | -11.91% | 5.58 | 5.58 | 5.40 | 6,418 |
| 20 May 2024 | 6.13 | 0.55 | 9.86% | 6.13 | 6.13 | 6.13 | 150 |
| 17 May 2024 | 5.58 | -0.14 | -2.45% | 5.58 | 5.58 | 5.58 | 200 |
| 16 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
