Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DEDVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.1377 | 0.64 | 14.17% | 5.1377 | 5.1377 | 5.1377 | 770 |
| 20 Jun 2024 | 4.50 | -0.77 | -14.61% | 4.50 | 4.50 | 4.50 | 2,417 |
| 18 Jun 2024 | 5.27 | 0.06 | 1.15% | 5.27 | 5.27 | 5.27 | 400 |
| 17 Jun 2024 | 5.21 | -0.39 | -6.96% | 5.35 | 5.35 | 5.21 | 618 |
| 14 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 13 Jun 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 12 Jun 2024 | 5.60 | -0.07 | -1.23% | 5.60 | 5.60 | 5.60 | 400 |
| 11 Jun 2024 | 5.67 | 0.17 | 3.09% | 5.67 | 5.67 | 5.67 | 104 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,300 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 606 |
| 05 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 04 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 1,100 |
| 03 Jun 2024 | 5.70 | -0.04 | -0.70% | 6.55 | 6.55 | 5.70 | 2,800 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 30 May 2024 | 5.74 | 0.39 | 7.30% | 5.74 | 5.74 | 5.74 | 140 |
| 29 May 2024 | 5.3496 | 0.05 | 0.94% | 5.50 | 5.50 | 5.335 | 4,150 |
| 28 May 2024 | 5.30 | 0.20 | 4.01% | 5.30 | 5.30 | 5.26 | 5,550 |
| 24 May 2024 | 5.0955 | -0.13 | -2.57% | 5.10 | 5.11 | 5.0955 | 1,076 |
| 23 May 2024 | 5.23 | -0.07 | -1.32% | 5.24 | 5.24 | 5.23 | 880 |
| 22 May 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.22 | 7,329 |
| 21 May 2024 | 5.40 | -0.73 | -11.91% | 5.58 | 5.58 | 5.40 | 6,418 |
| 20 May 2024 | 6.13 | 0.55 | 9.86% | 6.13 | 6.13 | 6.13 | 150 |
| 17 May 2024 | 5.58 | -0.14 | -2.45% | 5.58 | 5.58 | 5.58 | 200 |
| 16 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 15 May 2024 | 5.72 | 0.02 | 0.35% | 5.80 | 5.80 | 5.72 | 700 |
| 14 May 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 2,516 |
| 13 May 2024 | 5.60 | -0.21 | -3.65% | 5.85 | 5.85 | 5.60 | 14,179 |
| 10 May 2024 | 5.8122 | -0.41 | -6.56% | 6.12 | 6.12 | 5.68 | 19,797 |
| 09 May 2024 | 6.22 | -1.02 | -14.09% | 6.57 | 6.57 | 6.22 | 9,080 |
| 08 May 2024 | 7.24 | 0.01 | 0.09% | 7.24 | 7.24 | 7.24 | 1,500 |
| 07 May 2024 | 7.2338 | 0.00 | 0.00% | 7.2338 | 7.2338 | 7.2338 | 0 |
| 06 May 2024 | 7.2338 | -0.43 | -5.56% | 7.2338 | 7.2338 | 7.2338 | 1,000 |
| 03 May 2024 | 7.66 | 0.76 | 11.01% | 7.66 | 7.66 | 7.66 | 866 |
| 02 May 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.90 | 6.80 | 414 |
| 01 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 30 Abr 2024 | 6.74 | 0.24 | 3.69% | 6.57 | 6.74 | 6.57 | 1,200 |
| 29 Abr 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.76 | 6.50 | 5,931 |
| 26 Abr 2024 | 6.65 | -0.22 | -3.20% | 6.6816 | 6.6816 | 6.60 | 4,647 |
| 25 Abr 2024 | 6.87 | -0.05 | -0.72% | 6.87 | 6.87 | 6.87 | 590 |
| 24 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 23 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 22 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 19 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 18 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| 17 Abr 2024 | 6.92 | -0.50 | -6.75% | 6.92 | 6.92 | 6.92 | 885 |
| 16 Abr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
| 15 Abr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
| 12 Abr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
| 11 Abr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
| 10 Abr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
| 09 Abr 2024 | 7.4206 | 0.02 | 0.28% | 7.4206 | 7.4206 | 7.4206 | 1,000 |
| 08 Abr 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 535 |
| 05 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 6,836 |
| 04 Abr 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 7.50 | 3,455 |
| 03 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 02 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 01 Abr 2024 | 8.00 | 0.14 | 1.78% | 8.00 | 8.00 | 8.00 | 1,400 |
| 28 Mar 2024 | 7.86 | -0.14 | -1.75% | 7.86 | 7.86 | 7.86 | 1,550 |
| 27 Mar 2024 | 8.00 | -0.22 | -2.64% | 8.00 | 8.00 | 8.00 | 3,825 |
| 26 Mar 2024 | 8.2173 | 0.00 | 0.00% | 8.2173 | 8.2173 | 8.2173 | 0 |
| 25 Mar 2024 | 8.2173 | 0.37 | 4.68% | 8.2198 | 8.2198 | 8.2173 | 1,260 |
