Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daikin Industries Ltd (PK) | DKILY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.42 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 | 14.39 | 14.93 | 14.42 | 14.41 |
Resumen Histórico DKILY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKILY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.42 | 0.01 | 0.07% | 14.60 | 14.93 | 14.39 | 242,182 |
| 20 Jun 2024 | 14.41 | -0.02 | -0.14% | 14.60 | 14.91 | 14.31 | 174,018 |
| 18 Jun 2024 | 14.43 | -0.24 | -1.64% | 14.44 | 14.57 | 14.30 | 592,607 |
| 17 Jun 2024 | 14.67 | 0.05 | 0.34% | 14.65 | 14.99 | 14.13 | 213,065 |
| 14 Jun 2024 | 14.62 | 0.01 | 0.07% | 14.76 | 14.76 | 14.50 | 227,413 |
| 13 Jun 2024 | 14.61 | 0.18 | 1.25% | 15.15 | 15.15 | 14.58 | 313,556 |
| 12 Jun 2024 | 14.43 | 0.12 | 0.84% | 14.29 | 14.78 | 14.29 | 233,632 |
| 11 Jun 2024 | 14.31 | -0.23 | -1.58% | 14.40 | 14.80 | 14.29 | 190,042 |
| 10 Jun 2024 | 14.54 | 0.23 | 1.61% | 14.71 | 14.71 | 14.43 | 366,781 |
| 07 Jun 2024 | 14.31 | -0.14 | -0.97% | 14.82 | 14.82 | 14.25 | 205,486 |
| 06 Jun 2024 | 14.45 | -0.46 | -3.09% | 14.465 | 14.56 | 14.37 | 324,635 |
| 05 Jun 2024 | 14.91 | 0.01 | 0.07% | 15.04 | 15.28 | 14.77 | 229,999 |
| 04 Jun 2024 | 14.90 | 0.10 | 0.68% | 15.08 | 15.36 | 14.80 | 273,596 |
| 03 Jun 2024 | 14.80 | 0.22 | 1.51% | 14.95 | 15.26 | 14.65 | 275,137 |
| 31 May 2024 | 14.58 | 0.11 | 0.76% | 14.4701 | 14.99 | 14.45 | 372,717 |
| 30 May 2024 | 14.47 | 0.03 | 0.21% | 14.86 | 14.86 | 13.99 | 404,101 |
| 29 May 2024 | 14.44 | -0.51 | -3.41% | 14.80 | 14.80 | 14.38 | 413,041 |
| 28 May 2024 | 14.95 | -0.32 | -2.10% | 15.00 | 15.20 | 14.80 | 377,078 |
| 24 May 2024 | 15.27 | 0.07 | 0.46% | 15.05 | 15.34 | 15.05 | 305,677 |
| 23 May 2024 | 15.20 | -0.05 | -0.33% | 15.47 | 15.64 | 15.18 | 521,271 |
