Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKILY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.90 | -0.31 | -2.18% | 14.11 | 14.11 | 13.78 | 142,009 |
| 26 Jun 2024 | 14.21 | -0.22 | -1.52% | 14.60 | 14.74 | 14.08 | 228,590 |
| 25 Jun 2024 | 14.43 | 0.13 | 0.91% | 14.25 | 14.50 | 14.00 | 417,302 |
| 24 Jun 2024 | 14.30 | -0.12 | -0.83% | 14.22 | 14.74 | 14.18 | 521,260 |
| 21 Jun 2024 | 14.42 | 0.01 | 0.07% | 14.60 | 14.93 | 14.39 | 242,182 |
| 20 Jun 2024 | 14.41 | -0.02 | -0.14% | 14.60 | 14.91 | 14.31 | 174,018 |
| 18 Jun 2024 | 14.43 | -0.24 | -1.64% | 14.44 | 14.57 | 14.30 | 592,607 |
| 17 Jun 2024 | 14.67 | 0.05 | 0.34% | 14.65 | 14.99 | 14.13 | 213,065 |
| 14 Jun 2024 | 14.62 | 0.01 | 0.07% | 14.76 | 14.76 | 14.50 | 227,413 |
| 13 Jun 2024 | 14.61 | 0.18 | 1.25% | 15.15 | 15.15 | 14.58 | 313,556 |
| 12 Jun 2024 | 14.43 | 0.12 | 0.84% | 14.29 | 14.78 | 14.29 | 233,632 |
| 11 Jun 2024 | 14.31 | -0.23 | -1.58% | 14.40 | 14.80 | 14.29 | 190,042 |
| 10 Jun 2024 | 14.54 | 0.23 | 1.61% | 14.71 | 14.71 | 14.43 | 366,781 |
| 07 Jun 2024 | 14.31 | -0.14 | -0.97% | 14.82 | 14.82 | 14.25 | 205,486 |
| 06 Jun 2024 | 14.45 | -0.46 | -3.09% | 14.465 | 14.56 | 14.37 | 324,635 |
| 05 Jun 2024 | 14.91 | 0.01 | 0.07% | 15.04 | 15.28 | 14.77 | 229,999 |
| 04 Jun 2024 | 14.90 | 0.10 | 0.68% | 15.08 | 15.36 | 14.80 | 273,596 |
| 03 Jun 2024 | 14.80 | 0.22 | 1.51% | 14.95 | 15.26 | 14.65 | 275,137 |
| 31 May 2024 | 14.58 | 0.11 | 0.76% | 14.4701 | 14.99 | 14.45 | 372,717 |
| 30 May 2024 | 14.47 | 0.03 | 0.21% | 14.86 | 14.86 | 13.99 | 404,101 |
| 29 May 2024 | 14.44 | -0.51 | -3.41% | 14.80 | 14.80 | 14.38 | 413,041 |
| 28 May 2024 | 14.95 | -0.32 | -2.10% | 15.00 | 15.20 | 14.80 | 377,078 |
| 24 May 2024 | 15.27 | 0.07 | 0.46% | 15.05 | 15.34 | 15.05 | 305,677 |
| 23 May 2024 | 15.20 | -0.05 | -0.33% | 15.47 | 15.64 | 15.18 | 521,271 |
| 22 May 2024 | 15.25 | -0.15 | -0.97% | 15.33 | 15.73 | 14.85 | 263,968 |
| 21 May 2024 | 15.40 | -0.44 | -2.78% | 15.015 | 15.43 | 14.79 | 642,387 |
| 20 May 2024 | 15.84 | -0.21 | -1.31% | 15.90 | 15.93 | 15.55 | 816,489 |
| 17 May 2024 | 16.05 | -0.03 | -0.19% | 16.11 | 16.29 | 15.92 | 309,224 |
| 16 May 2024 | 16.08 | 0.05 | 0.31% | 16.32 | 16.32 | 16.04 | 207,106 |
| 15 May 2024 | 16.03 | 0.14 | 0.88% | 15.915 | 16.08 | 15.75 | 491,125 |
| 14 May 2024 | 15.89 | 0.07 | 0.44% | 15.715 | 16.00 | 15.43 | 516,863 |
| 13 May 2024 | 15.82 | -0.09 | -0.57% | 15.88 | 15.88 | 15.71 | 961,123 |
| 10 May 2024 | 15.91 | 0.51 | 3.32% | 15.86 | 16.16 | 15.80 | 1,171,074 |
| 09 May 2024 | 15.3982 | 1.07 | 7.45% | 15.06 | 15.48 | 15.03 | 437,416 |
| 08 May 2024 | 14.33 | -0.10 | -0.69% | 14.1401 | 14.565 | 14.14 | 150,981 |
| 07 May 2024 | 14.43 | -0.17 | -1.16% | 14.32 | 14.85 | 14.32 | 246,550 |
| 06 May 2024 | 14.60 | 0.06 | 0.41% | 14.79 | 14.79 | 14.20 | 527,643 |
| 03 May 2024 | 14.54 | 0.24 | 1.68% | 14.40 | 14.72 | 14.23 | 166,733 |
| 02 May 2024 | 14.30 | 0.45 | 3.25% | 14.34 | 14.35 | 14.02 | 900,280 |
| 01 May 2024 | 13.85 | 0.23 | 1.69% | 13.79 | 14.38 | 13.54 | 129,350 |
| 30 Abr 2024 | 13.62 | -0.03 | -0.22% | 13.805 | 14.18 | 13.62 | 280,480 |
| 29 Abr 2024 | 13.65 | 0.15 | 1.11% | 13.11 | 13.71 | 13.11 | 519,981 |
| 26 Abr 2024 | 13.50 | 0.41 | 3.13% | 13.45 | 13.92 | 13.37 | 383,010 |
| 25 Abr 2024 | 13.09 | 0.18 | 1.39% | 13.00 | 13.19 | 12.89 | 413,934 |
| 24 Abr 2024 | 12.91 | -0.04 | -0.31% | 13.00 | 13.15 | 12.69 | 365,060 |
| 23 Abr 2024 | 12.95 | 0.20 | 1.57% | 12.89 | 13.11 | 12.75 | 353,186 |
| 22 Abr 2024 | 12.75 | 0.39 | 3.16% | 13.00 | 13.09 | 12.52 | 581,888 |
| 19 Abr 2024 | 12.36 | -0.16 | -1.24% | 12.54 | 12.72 | 12.35 | 484,324 |
| 18 Abr 2024 | 12.515 | 0.03 | 0.20% | 12.76 | 12.76 | 12.45 | 758,957 |
| 17 Abr 2024 | 12.49 | -0.43 | -3.33% | 12.725 | 12.80 | 12.48 | 341,520 |
| 16 Abr 2024 | 12.92 | 0.04 | 0.31% | 12.93 | 13.07 | 12.80 | 541,592 |
| 15 Abr 2024 | 12.88 | -0.04 | -0.31% | 13.00 | 13.15 | 12.84 | 1,057,794 |
| 12 Abr 2024 | 12.92 | -0.33 | -2.49% | 13.135 | 13.27 | 12.90 | 577,976 |
| 11 Abr 2024 | 13.2504 | 0.13 | 0.99% | 13.13 | 13.30 | 12.85 | 520,131 |
| 10 Abr 2024 | 13.12 | -0.21 | -1.58% | 13.415 | 13.80 | 13.03 | 254,500 |
| 09 Abr 2024 | 13.33 | 0.03 | 0.23% | 13.49 | 13.58 | 13.02 | 331,437 |
| 08 Abr 2024 | 13.30 | -0.08 | -0.60% | 13.00 | 13.51 | 12.90 | 558,533 |
| 05 Abr 2024 | 13.38 | 0.15 | 1.13% | 13.34 | 13.41 | 13.28 | 398,356 |
| 04 Abr 2024 | 13.23 | -0.37 | -2.72% | 13.41 | 13.54 | 13.15 | 457,559 |
| 03 Abr 2024 | 13.60 | -0.05 | -0.37% | 13.33 | 13.60 | 13.33 | 470,894 |
| 02 Abr 2024 | 13.65 | -0.19 | -1.37% | 13.85 | 13.91 | 13.58 | 210,277 |
