Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Damico International Shipping SA (QX) | DMCOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.94 | 6.94 | 6.94 | 6.965 |
Resumen Histórico DMCOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 6.965 | 6.73 | 6.82 | 300 | 0.20 | 2.97% |
1 Month | 7.40 | 7.40 | 6.73 | 7.29 | 900 | -0.46 | -6.22% |
3 Months | 7.10 | 8.03 | 6.73 | 7.72 | 1,549 | -0.16 | -2.25% |
6 Months | 6.57 | 8.03 | 6.093 | 7.33 | 1,456 | 0.37 | 5.63% |
1 Year | 3.95 | 8.03 | 3.89 | 6.62 | 1,340 | 2.99 | 75.70% |
3 Years | 1.049 | 8.03 | 1.035 | 2.41 | 29,085 | 5.89 | 561.58% |
5 Years | 1.049 | 8.03 | 1.035 | 2.41 | 29,085 | 5.89 | 561.58% |
DMCOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.94 | -0.03 | -0.36% | 6.94 | 6.94 | 6.94 | 300 |
20 Jun 2024 | 6.965 | 0.18 | 2.58% | 6.965 | 6.965 | 6.965 | 100 |
18 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
17 Jun 2024 | 6.79 | -0.57 | -7.74% | 6.74 | 6.79 | 6.73 | 500 |
14 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
13 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
12 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
11 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
10 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
07 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
06 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
05 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
04 Jun 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 1,400 |
03 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
30 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
29 May 2024 | 7.40 | -0.21 | -2.76% | 7.40 | 7.40 | 7.40 | 1,600 |
28 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
24 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
23 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |