DMCOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
26 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
25 Jun 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
24 Jun 2024 | 7.24 | 0.30 | 4.32% | 7.24 | 7.24 | 7.24 | 1,000 |
21 Jun 2024 | 6.94 | -0.03 | -0.36% | 6.94 | 6.94 | 6.94 | 300 |
20 Jun 2024 | 6.965 | 0.18 | 2.58% | 6.965 | 6.965 | 6.965 | 100 |
18 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
17 Jun 2024 | 6.79 | -0.57 | -7.74% | 6.74 | 6.79 | 6.73 | 500 |
14 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
13 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
12 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
11 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
10 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
07 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
06 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
05 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
04 Jun 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 1,400 |
03 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
30 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
29 May 2024 | 7.40 | -0.21 | -2.76% | 7.40 | 7.40 | 7.40 | 1,600 |
28 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
24 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
23 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
22 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
21 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
20 May 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
17 May 2024 | 7.61 | 0.23 | 3.12% | 7.61 | 7.61 | 7.61 | 100 |
16 May 2024 | 7.38 | -0.46 | -5.87% | 7.38 | 7.4851 | 7.38 | 2,500 |
15 May 2024 | 7.84 | -0.19 | -2.37% | 7.90 | 7.90 | 7.84 | 600 |
14 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
13 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
10 May 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
09 May 2024 | 8.03 | 0.43 | 5.66% | 7.69 | 8.03 | 7.69 | 12,033 |
08 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
07 May 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 500 |
06 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
03 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
02 May 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 7.40 | 250 |
01 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
30 Abr 2024 | 7.30 | 0.57 | 8.47% | 7.30 | 7.30 | 7.30 | 180 |
29 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
26 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
25 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
24 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
23 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
22 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
19 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
18 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
17 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
16 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
15 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
12 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
11 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
10 Abr 2024 | 6.73 | -0.35 | -4.94% | 6.73 | 6.73 | 6.73 | 100 |
09 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
08 Abr 2024 | 7.08 | -0.02 | -0.28% | 7.01 | 7.08 | 7.01 | 1,270 |
05 Abr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
04 Abr 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.10 | 7.10 | 551 |
03 Abr 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
02 Abr 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
01 Abr 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |