Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DMK Pharmaceuticals Corporation (PK) | DMKPQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0293 | 15:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0293 | 0.0293 | 0.03465 | 0.0293 | 0.0293 |
Resumen Histórico DMKPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0293 | 0.04 | 0.0293 | 0.0332412 | 13,732 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.0293 | 0.0330407 | 7,874 | -0.0007 | -2.33% |
| 3 Months | 0.064 | 0.069 | 0.02 | 0.036933 | 26,411 | -0.0347 | -54.22% |
| 6 Months | 0.142 | 0.1735 | 0.02 | 0.0717702 | 72,047 | -0.1127 | -79.37% |
| 1 Year | 0.142 | 0.1735 | 0.02 | 0.0717702 | 72,047 | -0.1127 | -79.37% |
| 3 Years | 0.142 | 0.1735 | 0.02 | 0.0717702 | 72,047 | -0.1127 | -79.37% |
| 5 Years | 0.142 | 0.1735 | 0.02 | 0.0717702 | 72,047 | -0.1127 | -79.37% |
DMKPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.03465 | 0.0293 | 1,250 |
| 27 Jun 2024 | 0.0293 | -0.00642 | -17.97% | 0.04 | 0.04 | 0.0293 | 17,027 |
| 26 Jun 2024 | 0.03572 | 0.00642 | 21.91% | 0.032 | 0.04 | 0.0293 | 14,466 |
| 25 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.03251 | 0.0293 | 5,428 |
| 24 Jun 2024 | 0.0293 | -0.00642 | -17.97% | 0.0293 | 0.033045 | 0.0293 | 4,055 |
| 21 Jun 2024 | 0.03572 | 0.00247 | 7.43% | 0.0293 | 0.04 | 0.0293 | 27,683 |
| 20 Jun 2024 | 0.03325 | 0.00225 | 7.26% | 0.0293 | 0.035 | 0.0293 | 3,077 |
| 18 Jun 2024 | 0.031 | -0.00215 | -6.49% | 0.0293 | 0.045 | 0.0293 | 13,558 |
| 17 Jun 2024 | 0.03315 | 0.00215 | 6.94% | 0.031 | 0.033225 | 0.0293 | 4,809 |
| 14 Jun 2024 | 0.031 | -0.0035 | -10.14% | 0.031 | 0.031 | 0.031 | 510 |
| 13 Jun 2024 | 0.0345 | -0.00265 | -7.13% | 0.03 | 0.045 | 0.03 | 17,085 |
| 12 Jun 2024 | 0.03715 | 0.00705 | 23.42% | 0.0293 | 0.04 | 0.0293 | 11,648 |
| 11 Jun 2024 | 0.0301 | 0.0008 | 2.73% | 0.0293 | 0.03615 | 0.0293 | 2,197 |
| 10 Jun 2024 | 0.0293 | -0.0007 | -2.33% | 0.03889 | 0.03889 | 0.0293 | 2,783 |
| 07 Jun 2024 | 0.03 | -0.00273 | -8.33% | 0.04 | 0.04 | 0.03 | 3,327 |
| 06 Jun 2024 | 0.032725 | 0.00273 | 9.08% | 0.043 | 0.043 | 0.0293 | 6,204 |
| 05 Jun 2024 | 0.03 | -0.0016 | -5.06% | 0.0293 | 0.035 | 0.0293 | 1,797 |
| 04 Jun 2024 | 0.0316 | 0.00002 | 0.06% | 0.03 | 0.0316 | 0.0293 | 2,526 |
| 03 Jun 2024 | 0.03158 | 0.00158 | 5.27% | 0.0293 | 0.03478 | 0.0293 | 8,708 |
| 31 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03325 | 0.03 | 2,713 |
| 30 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.043 | 0.03 | 15,670 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03455 | 0.03 | 3,190 |
