DMKPQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.03465 | 0.0293 | 1,250 |
27 Jun 2024 | 0.0293 | -0.00642 | -17.97% | 0.04 | 0.04 | 0.0293 | 17,027 |
26 Jun 2024 | 0.03572 | 0.00642 | 21.91% | 0.032 | 0.04 | 0.0293 | 14,466 |
25 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.03251 | 0.0293 | 5,428 |
24 Jun 2024 | 0.0293 | -0.00642 | -17.97% | 0.0293 | 0.033045 | 0.0293 | 4,055 |
21 Jun 2024 | 0.03572 | 0.00247 | 7.43% | 0.0293 | 0.04 | 0.0293 | 27,683 |
20 Jun 2024 | 0.03325 | 0.00225 | 7.26% | 0.0293 | 0.035 | 0.0293 | 3,077 |
18 Jun 2024 | 0.031 | -0.00215 | -6.49% | 0.0293 | 0.045 | 0.0293 | 13,558 |
17 Jun 2024 | 0.03315 | 0.00215 | 6.94% | 0.031 | 0.033225 | 0.0293 | 4,809 |
14 Jun 2024 | 0.031 | -0.0035 | -10.14% | 0.031 | 0.031 | 0.031 | 510 |
13 Jun 2024 | 0.0345 | -0.00265 | -7.13% | 0.03 | 0.045 | 0.03 | 17,085 |
12 Jun 2024 | 0.03715 | 0.00705 | 23.42% | 0.0293 | 0.04 | 0.0293 | 11,648 |
11 Jun 2024 | 0.0301 | 0.0008 | 2.73% | 0.0293 | 0.03615 | 0.0293 | 2,197 |
10 Jun 2024 | 0.0293 | -0.0007 | -2.33% | 0.03889 | 0.03889 | 0.0293 | 2,783 |
07 Jun 2024 | 0.03 | -0.00273 | -8.33% | 0.04 | 0.04 | 0.03 | 3,327 |
06 Jun 2024 | 0.032725 | 0.00273 | 9.08% | 0.043 | 0.043 | 0.0293 | 6,204 |
05 Jun 2024 | 0.03 | -0.0016 | -5.06% | 0.0293 | 0.035 | 0.0293 | 1,797 |
04 Jun 2024 | 0.0316 | 0.00002 | 0.06% | 0.03 | 0.0316 | 0.0293 | 2,526 |
03 Jun 2024 | 0.03158 | 0.00158 | 5.27% | 0.0293 | 0.03478 | 0.0293 | 8,708 |
31 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03325 | 0.03 | 2,713 |
30 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.043 | 0.03 | 15,670 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03455 | 0.03 | 3,190 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0352 | 0.03 | 27,906 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,844 |
23 May 2024 | 0.03 | -0.013 | -30.23% | 0.03 | 0.0365 | 0.03 | 103,022 |
22 May 2024 | 0.043 | 0.012 | 38.71% | 0.03325 | 0.043 | 0.03 | 3,673 |
21 May 2024 | 0.031 | -0.0039 | -11.17% | 0.0346 | 0.0346 | 0.03 | 6,557 |
20 May 2024 | 0.0349 | 0.0049 | 16.33% | 0.03 | 0.043 | 0.03 | 27,446 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0365 | 0.03 | 24,310 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.0255 | 0.039 | 0.0255 | 26,593 |
15 May 2024 | 0.03 | 0.001 | 3.45% | 0.0262 | 0.03425 | 0.0255 | 4,561 |
14 May 2024 | 0.029 | 0.0035 | 13.73% | 0.0255 | 0.0385 | 0.0255 | 111,528 |
13 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.0255 | 0.0399 | 0.0255 | 26,343 |
10 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.035 | 0.02 | 24,142 |
09 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.037 | 0.03 | 45,258 |
08 May 2024 | 0.03 | -0.0037 | -10.98% | 0.0333 | 0.0388 | 0.03 | 83,135 |
07 May 2024 | 0.0337 | 0.0004 | 1.20% | 0.0389 | 0.0389 | 0.0333 | 24,125 |
06 May 2024 | 0.0333 | -0.0167 | -33.40% | 0.05 | 0.05 | 0.0333 | 41,581 |
03 May 2024 | 0.05 | 0.0167 | 50.15% | 0.0333 | 0.06 | 0.0333 | 9,913 |
02 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0495 | 0.0333 | 15,816 |
01 May 2024 | 0.0333 | -0.0027 | -7.50% | 0.035 | 0.0425 | 0.0333 | 16,253 |
30 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.0596 | 0.06 | 0.035 | 32,092 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.03938 | 0.035 | 13,860 |
26 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.0416 | 0.0496 | 0.0339 | 143,836 |
25 Abr 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0596 | 0.036 | 35,977 |
24 Abr 2024 | 0.042 | 0.007 | 20.00% | 0.035 | 0.04412 | 0.034198 | 100,400 |
23 Abr 2024 | 0.035 | -0.015 | -30.00% | 0.065 | 0.065 | 0.0339 | 77,598 |
22 Abr 2024 | 0.05 | -0.0003 | -0.60% | 0.05 | 0.05628 | 0.05 | 11,725 |
19 Abr 2024 | 0.0503 | 0.0003 | 0.60% | 0.0339 | 0.0656 | 0.0339 | 48,228 |
18 Abr 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.052355 | 0.05 | 71,802 |
17 Abr 2024 | 0.0501 | 0.0001 | 0.20% | 0.05 | 0.0501 | 0.05 | 3,167 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051425 | 0.05 | 17,404 |
15 Abr 2024 | 0.05 | -0.0005 | -0.99% | 0.0505 | 0.05965 | 0.05 | 16,910 |
12 Abr 2024 | 0.0505 | -0.0093 | -15.55% | 0.0506 | 0.069 | 0.0505 | 58,587 |
11 Abr 2024 | 0.0598 | 0.0097 | 19.36% | 0.0502 | 0.0598 | 0.0502 | 3,731 |
10 Abr 2024 | 0.0501 | -0.0189 | -27.39% | 0.0504 | 0.0689 | 0.0501 | 8,077 |
09 Abr 2024 | 0.069 | 0.0189 | 37.72% | 0.05 | 0.069 | 0.05 | 26,347 |
08 Abr 2024 | 0.0501 | -0.0019 | -3.65% | 0.052 | 0.055 | 0.05 | 12,102 |
05 Abr 2024 | 0.052 | -0.0008 | -1.52% | 0.064 | 0.064 | 0.051 | 24,522 |
04 Abr 2024 | 0.0528 | 0.0008 | 1.54% | 0.0676 | 0.0676 | 0.051 | 9,461 |
03 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.05975 | 0.051 | 27,902 |
02 Abr 2024 | 0.052 | -0.0085 | -14.05% | 0.052 | 0.069 | 0.052 | 14,084 |