Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Davide Campari Milano NV (PK) | DVDCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.10 | 10.10 |
Resumen Histórico DVDCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.60 | 10.60 | 10.10 | 10.10 | 700 | -0.50 | -4.72% |
1 Month | 10.10 | 10.60 | 9.60 | 10.20 | 1,444 | 0.00 | 0.00% |
3 Months | 10.00 | 10.70 | 9.25 | 10.20 | 1,409 | 0.10 | 1.00% |
6 Months | 11.325 | 11.325 | 9.25 | 10.08 | 15,125 | -1.23 | -10.82% |
1 Year | 13.625 | 14.45 | 9.25 | 11.53 | 52,390 | -3.53 | -25.87% |
3 Years | 13.20 | 15.23 | 8.55 | 10.93 | 54,984 | -3.10 | -23.48% |
5 Years | 9.87 | 15.23 | 5.65 | 10.80 | 35,259 | 0.23 | 2.33% |
DVDCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
17 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
14 Jun 2024 | 10.10 | -0.28 | -2.65% | 10.60 | 10.60 | 10.10 | 700 |
13 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
12 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
11 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
10 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
07 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
06 Jun 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 0 |
05 Jun 2024 | 10.375 | 0.18 | 1.72% | 10.375 | 10.375 | 10.375 | 200 |
04 Jun 2024 | 10.20 | 0.60 | 6.25% | 10.20 | 10.20 | 10.20 | 3,723 |
03 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
31 May 2024 | 9.60 | -0.76 | -7.34% | 9.60 | 9.60 | 9.60 | 511 |
30 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
29 May 2024 | 10.36 | 0.10 | 0.97% | 10.025 | 10.36 | 10.025 | 900 |
28 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
24 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
23 May 2024 | 10.26 | -0.12 | -1.16% | 10.10 | 10.26 | 10.10 | 2,627 |
22 May 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 10.38 | 4,275 |
21 May 2024 | 10.35 | 0.06 | 0.58% | 10.35 | 10.35 | 10.35 | 8,230 |
20 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |