US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Davide Campari Milano NV (PK) (DVDCF)
Davide Campari Milano NV (PK) (DVDCF) Histórico

DVDCF Davide Campari Milano NV (PK)

9.43

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

DVDCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	9.43	-0.47	-4.75%	9.60	9.60	9.43	500
25 Jun 2024	9.90	-0.20	-1.98%	9.90	9.90	9.90	2,476
24 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
21 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
20 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
18 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
17 Jun 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
14 Jun 2024	10.10	-0.28	-2.65%	10.60	10.60	10.10	700
13 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
12 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
11 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
10 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
07 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
06 Jun 2024	10.375	0.00	0.00%	10.375	10.375	10.375	0
05 Jun 2024	10.375	0.18	1.72%	10.375	10.375	10.375	200
04 Jun 2024	10.20	0.60	6.25%	10.20	10.20	10.20	3,723
03 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
31 May 2024	9.60	-0.76	-7.34%	9.60	9.60	9.60	511
30 May 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
29 May 2024	10.36	0.10	0.97%	10.025	10.36	10.025	900
28 May 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
24 May 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
23 May 2024	10.26	-0.12	-1.16%	10.10	10.26	10.10	2,627
22 May 2024	10.38	0.03	0.29%	10.38	10.38	10.38	4,275
21 May 2024	10.35	0.06	0.58%	10.35	10.35	10.35	8,230
20 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
17 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
16 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
15 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
14 May 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
13 May 2024	10.29	-0.41	-3.83%	10.29	10.29	10.29	167
10 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
09 May 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
08 May 2024	10.70	0.20	1.90%	10.70	10.70	10.70	500
07 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
06 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
03 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
02 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
01 May 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
30 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
29 Abr 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
26 Abr 2024	10.50	0.45	4.48%	10.50	10.50	10.50	151
25 Abr 2024	10.05	-0.02	-0.20%	10.05	10.05	10.05	100
24 Abr 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
23 Abr 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
22 Abr 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
19 Abr 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
18 Abr 2024	10.07	0.37	3.81%	10.07	10.07	10.07	479
17 Abr 2024	9.70	0.45	4.86%	9.70	9.70	9.70	190
16 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0
15 Abr 2024	9.25	-0.05	-0.54%	9.25	9.25	9.25	360
12 Abr 2024	9.30	-0.60	-6.06%	9.50	9.50	9.30	1,359
11 Abr 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
10 Abr 2024	9.90	-0.13	-1.25%	9.75	9.90	9.65	757
09 Abr 2024	10.025	0.00	0.00%	10.025	10.025	10.025	0
08 Abr 2024	10.025	0.03	0.25%	10.025	10.025	10.025	1,042
05 Abr 2024	10.00	-0.25	-2.44%	10.00	10.00	10.00	500
04 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
03 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
02 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
01 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0

Davide Campari Milano NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones