Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dye and Durham Ltd (PK) | DYNDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.174599 | 8.02 | 8.18 | 8.12 | 8.222 |
Resumen Histórico DYNDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.02 | 9.02 | 8.02 | 8.40 | 13,829 | -0.90 | -9.98% |
1 Month | 9.15 | 9.611 | 8.02 | 9.04 | 8,259 | -1.03 | -11.26% |
3 Months | 11.62 | 12.052 | 8.02 | 10.21 | 10,009 | -3.50 | -30.12% |
6 Months | 10.84 | 12.052 | 8.02 | 10.08 | 12,718 | -2.72 | -25.09% |
1 Year | 13.22 | 15.90 | 5.52 | 9.40 | 17,358 | -5.10 | -38.58% |
3 Years | 39.7334 | 39.7334 | 5.52 | 10.25 | 7,804 | -31.61 | -79.56% |
5 Years | 18.5341 | 40.7895 | 5.52 | 11.15 | 7,106 | -10.41 | -56.19% |
DYNDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8.12 | -0.10 | -1.24% | 8.1746 | 8.18 | 8.02 | 22,340 |
20 Jun 2024 | 8.222 | -0.51 | -5.84% | 8.4195 | 8.4195 | 8.222 | 18,130 |
18 Jun 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0 |
17 Jun 2024 | 8.732 | -0.27 | -2.98% | 9.02 | 9.02 | 8.732 | 9,527 |
14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
13 Jun 2024 | 9.00 | -0.27 | -2.91% | 9.01 | 9.04 | 9.00 | 10,538 |
12 Jun 2024 | 9.27 | -0.22 | -2.32% | 9.53 | 9.611 | 9.17 | 7,101 |
11 Jun 2024 | 9.49 | 0.03 | 0.32% | 9.49 | 9.49 | 9.49 | 8,279 |
10 Jun 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
07 Jun 2024 | 9.46 | -0.09 | -0.94% | 9.46 | 9.46 | 9.46 | 3,515 |
06 Jun 2024 | 9.55 | 0.06 | 0.63% | 9.51 | 9.55 | 9.51 | 5,077 |
05 Jun 2024 | 9.49 | 0.70 | 7.96% | 9.35 | 9.49 | 9.35 | 3,603 |
04 Jun 2024 | 8.79 | -0.20 | -2.22% | 8.79 | 8.79 | 8.79 | 954 |
03 Jun 2024 | 8.99 | 0.04 | 0.45% | 8.8675 | 8.99 | 8.735 | 8,565 |
31 May 2024 | 8.95 | -0.15 | -1.65% | 8.89 | 8.95 | 8.89 | 7,915 |
30 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
29 May 2024 | 9.10 | -0.48 | -4.98% | 9.10 | 9.10 | 9.10 | 14,141 |
28 May 2024 | 9.577 | 0.40 | 4.35% | 9.38 | 9.577 | 9.01 | 13,044 |
24 May 2024 | 9.178 | -0.03 | -0.35% | 9.15 | 9.178 | 9.15 | 5,240 |
23 May 2024 | 9.21 | -0.48 | -4.95% | 9.80 | 9.80 | 9.21 | 6,858 |