Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DYNDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.925 | 0.47 | 5.51% | 8.88 | 8.925 | 8.88 | 8,374 |
| 26 Jun 2024 | 8.459 | -0.01 | -0.13% | 8.459 | 8.459 | 8.459 | 11,359 |
| 25 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 24 Jun 2024 | 8.47 | 0.35 | 4.31% | 8.6695 | 8.6695 | 8.47 | 4,687 |
| 21 Jun 2024 | 8.12 | -0.10 | -1.24% | 8.1746 | 8.18 | 8.02 | 22,340 |
| 20 Jun 2024 | 8.222 | -0.51 | -5.84% | 8.4195 | 8.4195 | 8.222 | 18,130 |
| 18 Jun 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0 |
| 17 Jun 2024 | 8.732 | -0.27 | -2.98% | 9.02 | 9.02 | 8.732 | 9,527 |
| 14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 13 Jun 2024 | 9.00 | -0.27 | -2.91% | 9.01 | 9.04 | 9.00 | 10,538 |
| 12 Jun 2024 | 9.27 | -0.22 | -2.32% | 9.53 | 9.611 | 9.17 | 7,101 |
| 11 Jun 2024 | 9.49 | 0.03 | 0.32% | 9.49 | 9.49 | 9.49 | 8,279 |
| 10 Jun 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| 07 Jun 2024 | 9.46 | -0.09 | -0.94% | 9.46 | 9.46 | 9.46 | 3,515 |
| 06 Jun 2024 | 9.55 | 0.06 | 0.63% | 9.51 | 9.55 | 9.51 | 5,077 |
| 05 Jun 2024 | 9.49 | 0.70 | 7.96% | 9.35 | 9.49 | 9.35 | 3,603 |
| 04 Jun 2024 | 8.79 | -0.20 | -2.22% | 8.79 | 8.79 | 8.79 | 954 |
| 03 Jun 2024 | 8.99 | 0.04 | 0.45% | 8.8675 | 8.99 | 8.735 | 8,565 |
| 31 May 2024 | 8.95 | -0.15 | -1.65% | 8.89 | 8.95 | 8.89 | 7,915 |
| 30 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 29 May 2024 | 9.10 | -0.48 | -4.98% | 9.10 | 9.10 | 9.10 | 14,141 |
| 28 May 2024 | 9.577 | 0.40 | 4.35% | 9.38 | 9.577 | 9.01 | 13,044 |
| 24 May 2024 | 9.178 | -0.03 | -0.35% | 9.15 | 9.178 | 9.15 | 5,240 |
| 23 May 2024 | 9.21 | -0.48 | -4.95% | 9.80 | 9.80 | 9.21 | 6,858 |
| 22 May 2024 | 9.69 | -0.57 | -5.56% | 10.13 | 10.13 | 9.69 | 10,748 |
| 21 May 2024 | 10.26 | 0.13 | 1.28% | 10.26 | 10.26 | 10.26 | 7,318 |
| 20 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 17 May 2024 | 10.13 | -0.17 | -1.65% | 10.06 | 10.13 | 10.06 | 13,747 |
| 16 May 2024 | 10.30 | 0.04 | 0.38% | 10.30 | 10.30 | 10.30 | 32,124 |
| 15 May 2024 | 10.2613 | -0.19 | -1.81% | 10.30 | 10.30 | 9.778 | 71,285 |
| 14 May 2024 | 10.45 | 0.16 | 1.55% | 10.48 | 10.48 | 10.45 | 9,430 |
| 13 May 2024 | 10.29 | 0.04 | 0.39% | 10.29 | 10.29 | 10.29 | 4,324 |
| 10 May 2024 | 10.25 | -0.23 | -2.19% | 10.27 | 10.27 | 10.25 | 8,590 |
| 09 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| 08 May 2024 | 10.48 | 0.06 | 0.61% | 10.48 | 10.48 | 10.48 | 1,820 |
| 07 May 2024 | 10.416 | -0.32 | -2.97% | 10.485 | 10.525 | 10.409 | 5,114 |
| 06 May 2024 | 10.735 | -0.03 | -0.24% | 10.729 | 10.735 | 10.729 | 10,566 |
| 03 May 2024 | 10.7613 | 0.00 | 0.00% | 10.7613 | 10.7613 | 10.7613 | 0 |
| 02 May 2024 | 10.7613 | 0.11 | 1.05% | 10.7401 | 10.7613 | 10.7401 | 4,900 |
| 01 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 30 Abr 2024 | 10.65 | -0.04 | -0.38% | 10.65 | 10.65 | 10.65 | 6,223 |
| 29 Abr 2024 | 10.6905 | -0.08 | -0.74% | 10.6388 | 10.6905 | 10.605 | 11,839 |
| 26 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 25 Abr 2024 | 10.77 | -0.23 | -2.09% | 10.78 | 10.78 | 10.77 | 12,313 |
| 24 Abr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.00 | 11.00 | 3,449 |
| 23 Abr 2024 | 11.26 | 0.26 | 2.36% | 11.26 | 11.26 | 11.26 | 4,549 |
| 22 Abr 2024 | 11.00 | -0.23 | -2.04% | 10.72 | 11.28 | 10.72 | 3,057 |
| 19 Abr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 18 Abr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 17 Abr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 16 Abr 2024 | 11.229 | 0.00 | 0.00% | 11.229 | 11.229 | 11.229 | 0 |
| 15 Abr 2024 | 11.229 | 0.09 | 0.80% | 11.229 | 11.229 | 11.229 | 3,526 |
| 12 Abr 2024 | 11.14 | -0.43 | -3.72% | 11.36 | 11.36 | 11.14 | 2,902 |
| 11 Abr 2024 | 11.57 | -0.09 | -0.77% | 11.66 | 11.66 | 11.57 | 30,169 |
| 10 Abr 2024 | 11.66 | 0.33 | 2.91% | 11.60 | 11.66 | 11.597 | 7,179 |
| 09 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 08 Abr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 05 Abr 2024 | 11.33 | -0.52 | -4.39% | 11.33 | 11.33 | 11.33 | 9,951 |
| 04 Abr 2024 | 11.85 | 0.28 | 2.42% | 11.85 | 11.85 | 11.85 | 830 |
| 03 Abr 2024 | 11.57 | 0.13 | 1.14% | 10.88 | 11.60 | 10.88 | 10,045 |
| 02 Abr 2024 | 11.44 | -0.59 | -4.90% | 11.7225 | 11.7225 | 11.44 | 2,297 |
| 01 Abr 2024 | 12.029 | 0.17 | 1.42% | 11.62 | 12.052 | 11.62 | 9,612 |
