Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Empatho Holdings Inc (PK) | EMPHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00356 | 0.00356 |
Resumen Histórico EMPHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0007 | 0.01 | 0.0007 | 0.0033067 | 1,555 | 0.00286 | 408.57% |
1 Year | 0.01 | 0.01 | 0.0007 | 0.0030626 | 3,466 | -0.00644 | -64.40% |
3 Years | 0.0101 | 0.0107 | 0.0007 | 0.0064016 | 12,913 | -0.00654 | -64.75% |
5 Years | 0.0101 | 0.0107 | 0.0007 | 0.0064016 | 12,913 | -0.00654 | -64.75% |
EMPHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
20 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
18 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
17 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
14 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
13 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
12 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
11 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
10 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
07 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
06 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
05 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
04 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
03 Jun 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
31 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
30 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
29 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
28 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
24 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |
23 May 2024 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0 |