Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ENDI Corporation (QB) | ENDI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.78% | 8.30 | 10:37:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.30 | 8.30 | 8.45 |
Resumen Histórico ENDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.476 | 8.50 | 8.30 | 8.43 | 2,061 | -0.176 | -2.08% |
| 1 Month | 8.75 | 8.75 | 8.30 | 8.48 | 1,718 | -0.45 | -5.14% |
| 3 Months | 5.06 | 9.10 | 5.06 | 7.73 | 2,413 | 3.24 | 64.03% |
| 6 Months | 4.25 | 9.10 | 3.65 | 5.28 | 3,744 | 4.05 | 95.29% |
| 1 Year | 3.62 | 9.10 | 3.14 | 4.79 | 3,645 | 4.68 | 129.28% |
| 3 Years | 7.00 | 9.10 | 1.655 | 4.66 | 2,806 | 1.30 | 18.57% |
| 5 Years | 7.00 | 9.10 | 1.655 | 4.66 | 2,806 | 1.30 | 18.57% |
ENDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.30 | -0.15 | -1.78% | 8.30 | 8.30 | 8.30 | 3,000 |
| 24 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.40 | 8.50 | 8.40 | 2,930 |
| 21 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 20 Jun 2024 | 8.41 | -0.07 | -0.78% | 8.4675 | 8.4675 | 8.41 | 3,000 |
| 18 Jun 2024 | 8.476 | 0.03 | 0.31% | 8.476 | 8.476 | 8.476 | 252 |
| 17 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 14 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| 13 Jun 2024 | 8.45 | -0.05 | -0.59% | 8.45 | 8.45 | 8.45 | 100 |
| 12 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 11 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 10 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 07 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,663 |
| 06 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,000 |
| 05 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| 04 Jun 2024 | 8.50 | -0.13 | -1.45% | 8.50 | 8.50 | 8.50 | 100 |
| 03 Jun 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
| 31 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
| 30 May 2024 | 8.625 | -0.48 | -5.22% | 8.75 | 8.75 | 8.625 | 700 |
| 29 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 28 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
