US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ENDI ENDI Corporation (QB)

8.00

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ENDI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	8.00	-0.30	-3.61%	8.30	8.30	8.00	3,937
26 Jun 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
25 Jun 2024	8.30	-0.15	-1.78%	8.30	8.30	8.30	3,000
24 Jun 2024	8.45	0.04	0.48%	8.40	8.50	8.40	2,930
21 Jun 2024	8.41	0.00	0.00%	8.41	8.41	8.41	0
20 Jun 2024	8.41	-0.07	-0.78%	8.4675	8.4675	8.41	3,000
18 Jun 2024	8.476	0.03	0.31%	8.476	8.476	8.476	252
17 Jun 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
14 Jun 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
13 Jun 2024	8.45	-0.05	-0.59%	8.45	8.45	8.45	100
12 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
11 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
10 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
07 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	5,663
06 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1,000
05 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
04 Jun 2024	8.50	-0.13	-1.45%	8.50	8.50	8.50	100
03 Jun 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0
31 May 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0
30 May 2024	8.625	-0.48	-5.22%	8.75	8.75	8.625	700
29 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
28 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
24 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
23 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
22 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
21 May 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
20 May 2024	9.10	0.05	0.55%	8.51	9.10	8.50	1,800
17 May 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0
16 May 2024	9.05	0.40	4.62%	8.80	9.05	8.80	1,000
15 May 2024	8.65	0.13	1.53%	8.60	8.70	8.60	4,823
14 May 2024	8.52	-0.08	-0.93%	8.52	8.52	8.52	1,000
13 May 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
10 May 2024	8.60	0.10	1.18%	8.60	8.60	8.60	1,000
09 May 2024	8.50	0.00	0.00%	8.50	8.50	8.46	3,057
08 May 2024	8.50	-0.02	-0.23%	8.52	8.65	8.50	8,550
07 May 2024	8.52	0.53	6.63%	7.99	8.60	7.99	12,748
06 May 2024	7.99	1.43	21.80%	7.00	7.99	7.00	3,330
03 May 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
02 May 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
01 May 2024	6.56	0.00	0.00%	6.56	6.56	6.56	0
30 Abr 2024	6.56	-0.94	-12.53%	7.25	7.25	6.56	1,000
29 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
26 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
25 Abr 2024	7.50	1.08	16.82%	6.73	7.50	6.73	1,756
24 Abr 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
23 Abr 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
22 Abr 2024	6.42	0.19	3.05%	6.40	6.42	6.40	1,125
19 Abr 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
18 Abr 2024	6.23	-0.08	-1.27%	6.23	6.23	6.23	1,090
17 Abr 2024	6.31	0.15	2.44%	6.31	6.31	6.31	100
16 Abr 2024	6.16	-0.57	-8.47%	6.73	6.73	5.98	2,000
15 Abr 2024	6.73	0.73	12.17%	6.00	6.73	6.00	4,037
12 Abr 2024	6.00	-0.12	-1.96%	5.65	6.00	5.65	5,100
11 Abr 2024	6.12	0.12	2.00%	6.12	6.12	6.12	1,000
10 Abr 2024	6.00	0.25	4.35%	6.00	6.00	5.95	3,600
09 Abr 2024	5.75	0.37	6.88%	5.39	5.75	5.39	894
08 Abr 2024	5.38	0.00	0.00%	5.38	5.38	5.38	0
05 Abr 2024	5.38	-0.35	-6.11%	5.36	5.38	5.36	340
04 Abr 2024	5.73	0.23	4.18%	5.58	5.73	5.58	1,530
03 Abr 2024	5.50	0.44	8.70%	5.15	5.50	5.15	2,503
02 Abr 2024	5.06	0.19	3.90%	5.06	5.06	5.06	100
01 Abr 2024	4.87	0.00	0.00%	4.87	4.87	4.87	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones