Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eros Resources Corporation (QB) | EROSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0384 |
Resumen Histórico EROSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0265 | 0.0384 | 0.0265 | 0.0384 | 365,100 | 0.0119 | 44.91% |
1 Month | 0.0265 | 0.0384 | 0.0265 | 0.0384 | 365,100 | 0.0119 | 44.91% |
3 Months | 0.0304 | 0.0384 | 0.0265 | 0.0374206 | 59,103 | 0.008 | 26.32% |
6 Months | 0.0293 | 0.0384 | 0.0265 | 0.0370751 | 21,466 | 0.0091 | 31.06% |
1 Year | 0.04074 | 0.04074 | 0.0208 | 0.0357673 | 12,598 | -0.00234 | -5.74% |
3 Years | 0.0683 | 0.098 | 0.0208 | 0.0605675 | 15,308 | -0.0299 | -43.78% |
5 Years | 0.0664 | 0.098 | 0.0208 | 0.0613712 | 16,236 | -0.028 | -42.17% |
EROSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0384 | 0.00696 | 22.14% | 0.0265 | 0.0384 | 0.0265 | 365,100 |
20 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
18 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
17 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
14 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
13 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
12 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
11 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
10 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
07 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
06 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
05 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
04 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
03 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
31 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
30 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
29 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
28 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
24 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |