EROSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
26 Jun 2024 | 0.03144 | 0.00656 | 26.37% | 0.03144 | 0.03144 | 0.03144 | 25,000 |
25 Jun 2024 | 0.02488 | 0.00 | 0.00% | 0.02488 | 0.02488 | 0.02488 | 0 |
24 Jun 2024 | 0.02488 | -0.01352 | -35.21% | 0.02488 | 0.02488 | 0.02488 | 510 |
21 Jun 2024 | 0.0384 | 0.00696 | 22.14% | 0.0265 | 0.0384 | 0.0265 | 365,100 |
20 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
18 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
17 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
14 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
13 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
12 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
11 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
10 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
07 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
06 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
05 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
04 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
03 Jun 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
31 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
30 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
29 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
28 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
24 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
23 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
22 May 2024 | 0.03144 | 0.00 | 0.00% | 0.03144 | 0.03144 | 0.03144 | 0 |
21 May 2024 | 0.03144 | 0.00174 | 5.86% | 0.03144 | 0.03144 | 0.03144 | 1,249 |
20 May 2024 | 0.0297 | -0.0003 | -1.00% | 0.0297 | 0.0297 | 0.0297 | 375 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | -0.0042 | -12.28% | 0.03258 | 0.03258 | 0.03 | 45,000 |
14 May 2024 | 0.0342 | 0.0042 | 14.00% | 0.0342 | 0.0342 | 0.0342 | 349 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | -0.0004 | -1.32% | 0.03 | 0.03 | 0.03 | 1,500 |
08 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
07 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
06 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
03 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
02 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
01 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
30 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
29 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
26 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
25 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
24 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
23 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
22 Abr 2024 | 0.0304 | -0.0022 | -6.75% | 0.0304 | 0.0304 | 0.0304 | 150 |
19 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
18 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
17 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
16 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
15 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
12 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
11 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
10 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
09 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
08 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
05 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
04 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
03 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
02 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |
01 Abr 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0 |