Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Mexico SA Real Estate Investment Trust (PK) | FBASF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.23 | 1.23 | 1.26 | 1.26 | 1.20 |
Resumen Histórico FBASF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBASF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.26 | 0.06 | 5.00% | 1.23 | 1.26 | 1.23 | 15,955 |
24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1.20 | 10,000 |
20 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
18 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.28 | 1.28 | 1.24 | 7,941 |
17 Jun 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.23 | 1.15 | 8,525 |
14 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,000 |
13 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.35 | 1.20 | 32,302 |
12 Jun 2024 | 1.20 | -0.10 | -7.69% | 1.29 | 1.29 | 1.20 | 5,450 |
11 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1.30 | 202,631 |
10 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.33 | 204,408 |
07 Jun 2024 | 1.37 | -0.13 | -8.67% | 1.35 | 1.37 | 1.35 | 10,370 |
06 Jun 2024 | 1.50 | 0.13 | 9.49% | 1.50 | 1.50 | 1.50 | 1,301 |
05 Jun 2024 | 1.37 | 0.12 | 9.60% | 1.20 | 1.405 | 1.15 | 227,484 |
04 Jun 2024 | 1.25 | -0.06 | -4.58% | 1.35 | 1.3925 | 1.25 | 15,541 |
03 Jun 2024 | 1.31 | -0.14 | -9.66% | 1.25 | 1.33 | 1.25 | 23,022 |
31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
29 May 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 6,247 |
28 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 12,500 |