FBASF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.205 | 1.23 | 1.1645 | 32,784 |
26 Jun 2024 | 1.20 | -0.06 | -4.76% | 1.27 | 1.27 | 1.20 | 32,887 |
25 Jun 2024 | 1.26 | 0.06 | 5.00% | 1.23 | 1.26 | 1.23 | 15,955 |
24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1.20 | 10,000 |
20 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
18 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.28 | 1.28 | 1.24 | 7,941 |
17 Jun 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.23 | 1.15 | 8,525 |
14 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,000 |
13 Jun 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.35 | 1.20 | 32,302 |
12 Jun 2024 | 1.20 | -0.10 | -7.69% | 1.29 | 1.29 | 1.20 | 5,450 |
11 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1.30 | 202,631 |
10 Jun 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.33 | 204,408 |
07 Jun 2024 | 1.37 | -0.13 | -8.67% | 1.35 | 1.37 | 1.35 | 10,370 |
06 Jun 2024 | 1.50 | 0.13 | 9.49% | 1.50 | 1.50 | 1.50 | 1,301 |
05 Jun 2024 | 1.37 | 0.12 | 9.60% | 1.20 | 1.405 | 1.15 | 227,484 |
04 Jun 2024 | 1.25 | -0.06 | -4.58% | 1.35 | 1.3925 | 1.25 | 15,541 |
03 Jun 2024 | 1.31 | -0.14 | -9.66% | 1.25 | 1.33 | 1.25 | 23,022 |
31 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
29 May 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 6,247 |
28 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 12,500 |
24 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 1.45 | 46,587 |
23 May 2024 | 1.41 | -0.14 | -9.03% | 1.51 | 1.51 | 1.41 | 2,687 |
22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
21 May 2024 | 1.55 | -0.06 | -3.73% | 1.55 | 1.55 | 1.55 | 5,500 |
20 May 2024 | 1.61 | 0.02 | 1.10% | 1.60 | 1.61 | 1.60 | 1,101 |
17 May 2024 | 1.5925 | 0.01 | 0.73% | 1.5925 | 1.5925 | 1.5925 | 2,468 |
16 May 2024 | 1.581 | 0.00 | 0.00% | 1.581 | 1.581 | 1.581 | 0 |
15 May 2024 | 1.581 | 0.00 | 0.00% | 1.581 | 1.581 | 1.581 | 0 |
14 May 2024 | 1.581 | 0.13 | 9.03% | 1.581 | 1.581 | 1.581 | 1,707 |
13 May 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.45 | 6,502 |
10 May 2024 | 1.4401 | 0.00 | 0.00% | 1.4401 | 1.4401 | 1.4401 | 0 |
09 May 2024 | 1.4401 | -0.06 | -3.99% | 1.52 | 1.52 | 1.4401 | 26,001 |
08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
07 May 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 3,300 |
06 May 2024 | 1.45 | -0.05 | -3.33% | 1.49 | 1.49 | 1.45 | 2,751 |
03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 295 |
01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
30 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 4 |
29 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
26 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 1,309 |
25 Abr 2024 | 1.45 | -0.07 | -4.61% | 1.45 | 1.45 | 1.45 | 1,100 |
24 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 1.52 | 200 |
23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 203 |
22 Abr 2024 | 1.50 | -0.07 | -4.46% | 1.44 | 1.50 | 1.43 | 3,083 |
19 Abr 2024 | 1.57 | -0.08 | -4.84% | 1.58 | 1.58 | 1.57 | 7,360 |
18 Abr 2024 | 1.6499 | 0.00 | -0.01% | 1.575 | 1.6499 | 1.575 | 2,652 |
17 Abr 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 1.25 | 382 |
16 Abr 2024 | 1.50 | -0.14 | -8.54% | 1.55 | 1.55 | 1.50 | 3,673 |
15 Abr 2024 | 1.64 | -0.06 | -3.53% | 1.65 | 1.65 | 1.64 | 1,966 |
12 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 502 |
11 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
10 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
09 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.71 | 1.69 | 10,080 |
08 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
05 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.70 | 1.71 | 1.70 | 2,075 |
04 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
03 Abr 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.70 | 5,425 |
02 Abr 2024 | 1.66 | -0.04 | -2.35% | 1.66 | 1.66 | 1.66 | 30,084 |
01 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 1,525 |