Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First HighSchool Education Group Company Ltd (QB) | FHSEY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0416 | 0.0332 | 0.0416 | 0.0332 | 0.0332 |
Resumen Histórico FHSEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHSEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0332 | 36,751 |
20 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
18 Jun 2024 | 0.0332 | 0.0131 | 65.17% | 0.0311 | 0.0332 | 0.0311 | 6,377 |
17 Jun 2024 | 0.0201 | 0.0001 | 0.50% | 0.0416 | 0.0416 | 0.0201 | 2,775 |
14 Jun 2024 | 0.02 | -0.011 | -35.48% | 0.0322 | 0.0324 | 0.02 | 14,311 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.035 | 0.035 | 0.031 | 560 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Jun 2024 | 0.035 | -0.00264 | -7.01% | 0.035 | 0.035 | 0.035 | 5,477 |
31 May 2024 | 0.03764 | 0.00 | 0.00% | 0.03764 | 0.03764 | 0.03764 | 0 |
30 May 2024 | 0.03764 | 0.00664 | 21.42% | 0.0416 | 0.0416 | 0.03764 | 12,520 |
29 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
28 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 137 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
23 May 2024 | 0.031 | 0.00214 | 7.40% | 0.031 | 0.031 | 0.031 | 945 |