FHSEY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
26 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 115 |
25 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
24 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
21 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0332 | 36,751 |
20 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
18 Jun 2024 | 0.0332 | 0.0131 | 65.17% | 0.0311 | 0.0332 | 0.0311 | 6,377 |
17 Jun 2024 | 0.0201 | 0.0001 | 0.50% | 0.0416 | 0.0416 | 0.0201 | 2,775 |
14 Jun 2024 | 0.02 | -0.011 | -35.48% | 0.0322 | 0.0324 | 0.02 | 14,311 |
13 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.035 | 0.035 | 0.031 | 560 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 Jun 2024 | 0.035 | -0.00264 | -7.01% | 0.035 | 0.035 | 0.035 | 5,477 |
31 May 2024 | 0.03764 | 0.00 | 0.00% | 0.03764 | 0.03764 | 0.03764 | 0 |
30 May 2024 | 0.03764 | 0.00664 | 21.42% | 0.0416 | 0.0416 | 0.03764 | 12,520 |
29 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
28 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 137 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
23 May 2024 | 0.031 | 0.00214 | 7.40% | 0.031 | 0.031 | 0.031 | 945 |
22 May 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
21 May 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
20 May 2024 | 0.028865 | 0.00 | 0.00% | 0.028865 | 0.028865 | 0.028865 | 0 |
17 May 2024 | 0.028865 | -0.00614 | -17.53% | 0.0385 | 0.0416 | 0.028865 | 36,513 |
16 May 2024 | 0.035 | 0.0165 | 89.19% | 0.022 | 0.035 | 0.022 | 1,764 |
15 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
14 May 2024 | 0.0185 | -0.0148 | -44.44% | 0.0185 | 0.0185 | 0.0185 | 104 |
13 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
10 May 2024 | 0.0333 | 0.0017 | 5.38% | 0.0333 | 0.0333 | 0.0333 | 238 |
09 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
08 May 2024 | 0.0316 | 0.00015 | 0.48% | 0.0316 | 0.0316 | 0.0316 | 1,811 |
07 May 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03145 | 0.03145 | 0 |
06 May 2024 | 0.03145 | -0.01985 | -38.69% | 0.0252 | 0.03145 | 0.0252 | 7,796 |
03 May 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0.0513 | 0 |
02 May 2024 | 0.0513 | 0.0013 | 2.60% | 0.0513 | 0.0513 | 0.0252 | 2,000 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 653 |
30 Abr 2024 | 0.05 | -0.0163 | -24.59% | 0.05 | 0.05 | 0.05 | 870 |
29 Abr 2024 | 0.0663 | 0.00 | 0.00% | 0.0663 | 0.0663 | 0.0663 | 0 |
26 Abr 2024 | 0.0663 | -0.0032 | -4.60% | 0.0663 | 0.0663 | 0.0663 | 391 |
25 Abr 2024 | 0.0695 | -0.022 | -24.04% | 0.0695 | 0.0695 | 0.0695 | 2,000 |
24 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
23 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
22 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
19 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
18 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
17 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
16 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
15 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
12 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
11 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
10 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
09 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
08 Abr 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
05 Abr 2024 | 0.0915 | 0.02695 | 41.75% | 0.0915 | 0.0915 | 0.0915 | 500 |
04 Abr 2024 | 0.06455 | 0.00 | 0.00% | 0.06455 | 0.06455 | 0.06455 | 0 |
03 Abr 2024 | 0.06455 | 0.00 | 0.00% | 0.06455 | 0.06455 | 0.06455 | 0 |
02 Abr 2024 | 0.06455 | 0.00345 | 5.65% | 0.0611 | 0.06455 | 0.0611 | 460 |
01 Abr 2024 | 0.0611 | -0.025 | -29.04% | 0.061 | 0.0611 | 0.061 | 3,820 |