Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal National Mortgage Association (QB) | FNMFN | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -5.16% | 7.35 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.35 | 7.35 | 7.35 | 7.75 |
Resumen Histórico FNMFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.35 | -0.40 | -5.16% | 7.35 | 7.35 | 7.35 | 100 |
| 20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 13 Jun 2024 | 7.75 | -0.01 | -0.13% | 7.75 | 7.75 | 7.51 | 1,313 |
| 12 Jun 2024 | 7.76 | -0.29 | -3.60% | 7.80 | 7.80 | 7.40 | 1,262,926 |
| 11 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.01 | 8.05 | 8.01 | 500 |
| 10 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 07 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.01 | 1,901 |
| 06 Jun 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 500 |
| 05 Jun 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 8,402 |
| 04 Jun 2024 | 7.95 | 0.07 | 0.89% | 7.95 | 7.95 | 7.95 | 100 |
| 03 Jun 2024 | 7.88 | 0.13 | 1.68% | 7.90 | 7.90 | 7.87 | 2,063 |
| 31 May 2024 | 7.75 | 0.00 | 0.00% | 7.77 | 7.77 | 7.75 | 2,036 |
| 30 May 2024 | 7.75 | -0.10 | -1.27% | 7.95 | 7.95 | 7.75 | 5,320 |
| 29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 400 |
| 28 May 2024 | 7.85 | 0.09 | 1.22% | 7.79 | 7.85 | 7.79 | 1,900 |
| 24 May 2024 | 7.76 | 0.01 | 0.07% | 7.75 | 7.76 | 7.75 | 440 |
| 23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
