FNMFN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
26 Jun 2024 | 7.18 | -0.12 | -1.64% | 7.18 | 7.18 | 7.18 | 111 |
25 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
24 Jun 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.30 | 7.30 | 101 |
21 Jun 2024 | 7.35 | -0.40 | -5.16% | 7.35 | 7.35 | 7.35 | 100 |
20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
13 Jun 2024 | 7.75 | -0.01 | -0.13% | 7.75 | 7.75 | 7.51 | 1,313 |
12 Jun 2024 | 7.76 | -0.29 | -3.60% | 7.80 | 7.80 | 7.40 | 1,262,926 |
11 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.01 | 8.05 | 8.01 | 500 |
10 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
07 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.01 | 1,901 |
06 Jun 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 500 |
05 Jun 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 8,402 |
04 Jun 2024 | 7.95 | 0.07 | 0.89% | 7.95 | 7.95 | 7.95 | 100 |
03 Jun 2024 | 7.88 | 0.13 | 1.68% | 7.90 | 7.90 | 7.87 | 2,063 |
31 May 2024 | 7.75 | 0.00 | 0.00% | 7.77 | 7.77 | 7.75 | 2,036 |
30 May 2024 | 7.75 | -0.10 | -1.27% | 7.95 | 7.95 | 7.75 | 5,320 |
29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 400 |
28 May 2024 | 7.85 | 0.09 | 1.22% | 7.79 | 7.85 | 7.79 | 1,900 |
24 May 2024 | 7.76 | 0.01 | 0.07% | 7.75 | 7.76 | 7.75 | 440 |
23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
22 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
21 May 2024 | 7.75 | 0.16 | 2.11% | 7.67 | 7.75 | 7.67 | 2,100 |
20 May 2024 | 7.59 | 0.46 | 6.45% | 7.27 | 7.59 | 7.27 | 16,574 |
17 May 2024 | 7.13 | 0.38 | 5.63% | 7.08 | 7.13 | 7.08 | 1,100 |
16 May 2024 | 6.75 | -0.10 | -1.46% | 6.98 | 7.03 | 6.75 | 320,932 |
15 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
14 May 2024 | 6.85 | 0.31 | 4.74% | 6.85 | 6.85 | 6.85 | 500 |
13 May 2024 | 6.54 | -0.39 | -5.63% | 6.54 | 6.54 | 6.54 | 1,400 |
10 May 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.93 | 746 |
09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
08 May 2024 | 7.00 | 0.31 | 4.63% | 6.74 | 7.00 | 6.74 | 1,757 |
07 May 2024 | 6.69 | 0.09 | 1.36% | 6.60 | 6.76 | 6.58 | 12,422 |
06 May 2024 | 6.60 | 0.01 | 0.15% | 6.60 | 6.60 | 6.60 | 125 |
03 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
02 May 2024 | 6.59 | -0.26 | -3.80% | 6.59 | 6.65 | 6.59 | 10,828 |
01 May 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.80 | 1,150 |
30 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
29 Abr 2024 | 6.80 | 0.25 | 3.82% | 6.79 | 6.80 | 6.70 | 2,977 |
26 Abr 2024 | 6.55 | 0.03 | 0.46% | 6.52 | 6.55 | 6.52 | 400 |
25 Abr 2024 | 6.52 | 0.07 | 1.09% | 6.52 | 6.52 | 6.52 | 16,425 |
24 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
23 Abr 2024 | 6.45 | -0.29 | -4.30% | 6.86 | 6.86 | 6.45 | 5,110 |
22 Abr 2024 | 6.74 | 0.29 | 4.50% | 6.45 | 6.74 | 6.45 | 600 |
19 Abr 2024 | 6.45 | 0.08 | 1.26% | 6.45 | 6.45 | 6.45 | 162 |
18 Abr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
17 Abr 2024 | 6.37 | 0.02 | 0.31% | 6.78 | 6.80 | 6.37 | 5,210 |
16 Abr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1,333 |
15 Abr 2024 | 6.35 | -0.28 | -4.22% | 6.37 | 6.63 | 6.35 | 450 |
12 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
11 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
10 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
09 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
08 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
05 Abr 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
04 Abr 2024 | 6.63 | -0.25 | -3.63% | 6.63 | 6.63 | 6.63 | 185 |
03 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
02 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
01 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |