Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0362 | 6.66% | 0.58 | 15:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.58 | 0.58 | 0.5438 |
Resumen Histórico FRGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5724 | 0.58 | 0.505 | 0.5105245 | 18,486 | 0.0076 | 1.33% |
| 1 Month | 0.42 | 0.6275 | 0.3999 | 0.5644609 | 28,635 | 0.16 | 38.10% |
| 3 Months | 0.41 | 0.6275 | 0.323 | 0.4759146 | 27,381 | 0.17 | 41.46% |
| 6 Months | 0.41 | 0.6275 | 0.323 | 0.4759146 | 27,381 | 0.17 | 41.46% |
| 1 Year | 0.41 | 0.6275 | 0.323 | 0.4759146 | 27,381 | 0.17 | 41.46% |
| 3 Years | 0.41 | 0.6275 | 0.323 | 0.4759146 | 27,381 | 0.17 | 41.46% |
| 5 Years | 0.41 | 0.6275 | 0.323 | 0.4759146 | 27,381 | 0.17 | 41.46% |
FRGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.58 | 0.0362 | 6.66% | 0.58 | 0.58 | 0.58 | 398 |
| 20 Jun 2024 | 0.5438 | 0.0361 | 7.11% | 0.5438 | 0.5438 | 0.5438 | 342 |
| 18 Jun 2024 | 0.5077 | -0.0005 | -0.10% | 0.505 | 0.5077 | 0.505 | 1,600 |
| 17 Jun 2024 | 0.5082 | -0.0642 | -11.22% | 0.5454 | 0.5454 | 0.506 | 69,500 |
| 14 Jun 2024 | 0.5724 | 0.0073 | 1.29% | 0.5724 | 0.5724 | 0.5724 | 2,500 |
| 13 Jun 2024 | 0.5651 | -0.0074 | -1.29% | 0.5651 | 0.5651 | 0.5651 | 166 |
| 12 Jun 2024 | 0.5725 | 0.009 | 1.60% | 0.62 | 0.6275 | 0.5725 | 29,600 |
| 11 Jun 2024 | 0.5635 | 0.0412 | 7.89% | 0.54 | 0.5635 | 0.54 | 4,500 |
| 10 Jun 2024 | 0.5223 | -0.04715 | -8.28% | 0.59 | 0.59 | 0.5223 | 18,800 |
| 07 Jun 2024 | 0.56945 | -0.01615 | -2.76% | 0.521 | 0.56945 | 0.521 | 3,175 |
| 06 Jun 2024 | 0.5856 | -0.0144 | -2.40% | 0.58 | 0.5856 | 0.5796 | 70,800 |
| 05 Jun 2024 | 0.60 | 0.0063 | 1.06% | 0.6037 | 0.6037 | 0.5843 | 216,010 |
| 04 Jun 2024 | 0.5937 | 0.079 | 15.35% | 0.523 | 0.5937 | 0.523 | 9,124 |
| 03 Jun 2024 | 0.5147 | 0.0483 | 10.36% | 0.513 | 0.53 | 0.513 | 38,425 |
| 31 May 2024 | 0.4664 | 0.0222 | 5.00% | 0.4664 | 0.4664 | 0.4664 | 2,550 |
| 30 May 2024 | 0.4442 | 0.0272 | 6.52% | 0.4358 | 0.4442 | 0.4358 | 1,500 |
| 29 May 2024 | 0.417 | -0.017 | -3.92% | 0.4165 | 0.417 | 0.3999 | 11,300 |
| 28 May 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0 |
| 24 May 2024 | 0.434 | 0.019 | 4.58% | 0.42 | 0.434 | 0.4117 | 6,900 |
| 23 May 2024 | 0.415 | 0.005 | 1.22% | 0.412 | 0.42 | 0.41 | 20,400 |
