US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Forge Resources Corporation (QB) (FRGGF)
Forge Resources Corporation (QB) (FRGGF) Histórico

FRGGF Forge Resources Corporation (QB)

0.5106

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRGGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.5106	0.00	0.00%	0.5106	0.5106	0.5106	0
26 Jun 2024	0.5106	0.00	0.00%	0.5106	0.5106	0.5106	0
25 Jun 2024	0.5106	-0.001	-0.20%	0.5106	0.5106	0.5106	362
24 Jun 2024	0.5116	-0.0684	-11.79%	0.5116	0.5116	0.5116	1,500
21 Jun 2024	0.58	0.0362	6.66%	0.58	0.58	0.58	398
20 Jun 2024	0.5438	0.0361	7.11%	0.5438	0.5438	0.5438	342
18 Jun 2024	0.5077	-0.0005	-0.10%	0.505	0.5077	0.505	1,600
17 Jun 2024	0.5082	-0.0642	-11.22%	0.5454	0.5454	0.506	69,500
14 Jun 2024	0.5724	0.0073	1.29%	0.5724	0.5724	0.5724	2,500
13 Jun 2024	0.5651	-0.0074	-1.29%	0.5651	0.5651	0.5651	166
12 Jun 2024	0.5725	0.009	1.60%	0.62	0.6275	0.5725	29,600
11 Jun 2024	0.5635	0.0412	7.89%	0.54	0.5635	0.54	4,500
10 Jun 2024	0.5223	-0.04715	-8.28%	0.59	0.59	0.5223	18,800
07 Jun 2024	0.56945	-0.01615	-2.76%	0.521	0.56945	0.521	3,175
06 Jun 2024	0.5856	-0.0144	-2.40%	0.58	0.5856	0.5796	70,800
05 Jun 2024	0.60	0.0063	1.06%	0.6037	0.6037	0.5843	216,010
04 Jun 2024	0.5937	0.079	15.35%	0.523	0.5937	0.523	9,124
03 Jun 2024	0.5147	0.0483	10.36%	0.513	0.53	0.513	38,425
31 May 2024	0.4664	0.0222	5.00%	0.4664	0.4664	0.4664	2,550
30 May 2024	0.4442	0.0272	6.52%	0.4358	0.4442	0.4358	1,500
29 May 2024	0.417	-0.017	-3.92%	0.4165	0.417	0.3999	11,300
28 May 2024	0.434	0.00	0.00%	0.434	0.434	0.434	0
24 May 2024	0.434	0.019	4.58%	0.42	0.434	0.4117	6,900
23 May 2024	0.415	0.005	1.22%	0.412	0.42	0.41	20,400
22 May 2024	0.41	-0.025	-5.75%	0.4319	0.435	0.3964	30,100
21 May 2024	0.435	0.015	3.57%	0.42	0.435	0.42	10,254
20 May 2024	0.42	0.0102	2.49%	0.467	0.467	0.4084	10,488
17 May 2024	0.4098	-0.0027	-0.65%	0.4044	0.4098	0.4044	308
16 May 2024	0.4125	-0.0265	-6.04%	0.435	0.435	0.40973	11,096
15 May 2024	0.439	0.0015	0.34%	0.42	0.439	0.42	1,400
14 May 2024	0.4375	0.0092	2.15%	0.4499	0.4557	0.428	56,020
13 May 2024	0.4283	0.0013	0.30%	0.4557	0.4557	0.4214	67,445
10 May 2024	0.427	0.007	1.67%	0.427	0.427	0.427	7,000
09 May 2024	0.42	0.00	0.00%	0.425	0.44	0.42	45,085
08 May 2024	0.42	0.02	5.00%	0.41	0.42	0.40	60,970
07 May 2024	0.40	0.035	9.59%	0.37	0.40	0.37	52,031
06 May 2024	0.365	0.005	1.39%	0.3658	0.3659	0.3634	12,440
03 May 2024	0.36	0.00	0.00%	0.36	0.36	0.36	11,033
02 May 2024	0.36	0.037	11.46%	0.323	0.37	0.323	8,900
01 May 2024	0.323	-0.027	-7.71%	0.344	0.344	0.323	45,300
30 Abr 2024	0.35	0.006	1.74%	0.35	0.35	0.33925	44,524
29 Abr 2024	0.344	-0.036	-9.47%	0.3506	0.3506	0.344	6,500
26 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
25 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
24 Abr 2024	0.38	-0.035	-8.43%	0.3642	0.38	0.3642	16,270
23 Abr 2024	0.415	0.00	0.00%	0.415	0.4557	0.41265	32,500

Forge Resources (QB)

Exchange Traded

China Bozza Development (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones