Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FirstSun Capital Bancorp (QX) | FSUN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.99 | 05:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.99 |
Resumen Histórico FSUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.46 | 34.20 | 33.46 | 33.98 | 6,961 | 0.53 | 1.58% |
| 1 Month | 34.00 | 34.25 | 33.35 | 34.02 | 4,462 | -0.01 | -0.03% |
| 3 Months | 35.01 | 35.70 | 33.31 | 34.08 | 5,191 | -1.02 | -2.91% |
| 6 Months | 34.00 | 36.30 | 33.00 | 35.08 | 10,622 | -0.01 | -0.03% |
| 1 Year | 25.50 | 36.30 | 24.95 | 32.99 | 8,979 | 8.49 | 33.29% |
| 3 Years | 24.00 | 38.00 | 23.00 | 32.36 | 9,062 | 9.99 | 41.63% |
| 5 Years | 24.00 | 38.00 | 23.00 | 32.36 | 9,062 | 9.99 | 41.63% |
FSUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.99 | 0.02 | 0.06% | 33.80 | 34.00 | 33.75 | 15,609 |
| 25 Jun 2024 | 33.97 | 0.12 | 0.35% | 33.51 | 33.97 | 33.51 | 4,320 |
| 24 Jun 2024 | 33.85 | -0.15 | -0.44% | 33.50 | 33.99 | 33.50 | 2,909 |
| 21 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.75 | 34.00 | 33.46 | 7,569 |
| 20 Jun 2024 | 34.00 | -0.25 | -0.73% | 33.46 | 34.20 | 33.46 | 4,396 |
| 18 Jun 2024 | 34.25 | 0.01 | 0.03% | 33.95 | 34.25 | 33.95 | 1,000 |
| 17 Jun 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 309 |
| 14 Jun 2024 | 34.24 | -0.01 | -0.03% | 33.35 | 34.24 | 33.35 | 422 |
| 13 Jun 2024 | 34.25 | 0.00 | 0.00% | 33.41 | 34.25 | 33.41 | 11,102 |
| 12 Jun 2024 | 34.25 | 0.00 | 0.00% | 33.662 | 34.25 | 33.662 | 489 |
| 11 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 10 Jun 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.55 | 6,010 |
| 07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,747 |
| 06 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.56 | 34.00 | 33.56 | 435 |
| 05 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.648 | 34.00 | 33.56 | 4,822 |
| 04 Jun 2024 | 34.00 | 0.07 | 0.21% | 33.75 | 34.00 | 33.75 | 1,277 |
| 03 Jun 2024 | 33.93 | 0.18 | 0.53% | 33.75 | 34.00 | 33.75 | 5,876 |
| 31 May 2024 | 33.75 | 0.00 | 0.00% | 34.00 | 34.00 | 33.40 | 7,558 |
| 30 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 29 May 2024 | 33.75 | -0.25 | -0.74% | 33.41 | 33.75 | 33.41 | 1,018 |
| 28 May 2024 | 34.00 | 0.25 | 0.74% | 34.25 | 34.25 | 34.00 | 857 |
