Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.70 | 0.70 | 2.06% | 34.00 | 34.70 | 34.00 | 9,756 |
| 27 Jun 2024 | 34.00 | 0.01 | 0.03% | 33.84 | 34.00 | 33.75 | 17,148 |
| 26 Jun 2024 | 33.99 | 0.02 | 0.06% | 33.80 | 34.00 | 33.75 | 15,609 |
| 25 Jun 2024 | 33.97 | 0.12 | 0.35% | 33.51 | 33.97 | 33.51 | 4,320 |
| 24 Jun 2024 | 33.85 | -0.15 | -0.44% | 33.50 | 33.99 | 33.50 | 2,909 |
| 21 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.75 | 34.00 | 33.46 | 7,569 |
| 20 Jun 2024 | 34.00 | -0.25 | -0.73% | 33.46 | 34.20 | 33.46 | 4,396 |
| 18 Jun 2024 | 34.25 | 0.01 | 0.03% | 33.95 | 34.25 | 33.95 | 1,000 |
| 17 Jun 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 34.24 | 309 |
| 14 Jun 2024 | 34.24 | -0.01 | -0.03% | 33.35 | 34.24 | 33.35 | 422 |
| 13 Jun 2024 | 34.25 | 0.00 | 0.00% | 33.41 | 34.25 | 33.41 | 11,102 |
| 12 Jun 2024 | 34.25 | 0.00 | 0.00% | 33.662 | 34.25 | 33.662 | 489 |
| 11 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 10 Jun 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.55 | 6,010 |
| 07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,747 |
| 06 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.56 | 34.00 | 33.56 | 435 |
| 05 Jun 2024 | 34.00 | 0.00 | 0.00% | 33.648 | 34.00 | 33.56 | 4,822 |
| 04 Jun 2024 | 34.00 | 0.07 | 0.21% | 33.75 | 34.00 | 33.75 | 1,277 |
| 03 Jun 2024 | 33.93 | 0.18 | 0.53% | 33.75 | 34.00 | 33.75 | 5,876 |
| 31 May 2024 | 33.75 | 0.00 | 0.00% | 34.00 | 34.00 | 33.40 | 7,558 |
| 30 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| 29 May 2024 | 33.75 | -0.25 | -0.74% | 33.41 | 33.75 | 33.41 | 1,018 |
| 28 May 2024 | 34.00 | 0.25 | 0.74% | 34.25 | 34.25 | 34.00 | 857 |
| 24 May 2024 | 33.75 | 0.15 | 0.45% | 33.55 | 33.75 | 33.55 | 2,622 |
| 23 May 2024 | 33.60 | 0.10 | 0.30% | 33.445 | 33.61 | 33.36 | 879 |
| 22 May 2024 | 33.50 | 0.00 | 0.00% | 33.51 | 33.73 | 33.35 | 8,443 |
| 21 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.75 | 33.50 | 53,641 |
| 20 May 2024 | 33.50 | 0.00 | 0.00% | 33.33 | 33.65 | 33.32 | 11,091 |
| 17 May 2024 | 33.50 | -0.20 | -0.59% | 33.32 | 33.71 | 33.32 | 8,725 |
| 16 May 2024 | 33.70 | 0.00 | 0.00% | 33.31 | 33.70 | 33.31 | 7,876 |
| 15 May 2024 | 33.70 | -0.05 | -0.15% | 33.31 | 33.75 | 33.31 | 6,059 |
| 14 May 2024 | 33.75 | -0.25 | -0.74% | 33.81 | 33.90 | 33.75 | 2,969 |
| 13 May 2024 | 34.00 | 0.00 | 0.00% | 33.8385 | 34.00 | 33.8385 | 632 |
| 10 May 2024 | 34.00 | -0.15 | -0.44% | 33.81 | 34.00 | 33.81 | 2,718 |
| 09 May 2024 | 34.15 | -0.05 | -0.15% | 34.01 | 34.19 | 34.00 | 1,782 |
| 08 May 2024 | 34.20 | 0.00 | 0.00% | 34.01 | 34.20 | 33.75 | 7,508 |
| 07 May 2024 | 34.20 | -0.30 | -0.87% | 34.06 | 34.64 | 34.00 | 7,332 |
| 06 May 2024 | 34.50 | 0.00 | 0.00% | 34.26 | 34.68 | 34.05 | 5,400 |
| 03 May 2024 | 34.50 | 0.00 | 0.00% | 34.60 | 34.60 | 34.50 | 2,354 |
| 02 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,013 |
| 01 May 2024 | 34.50 | -0.50 | -1.43% | 34.22 | 34.99 | 34.05 | 2,115 |
| 30 Abr 2024 | 35.00 | 0.00 | 0.00% | 34.50 | 35.00 | 34.50 | 2,300 |
| 29 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 26 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 25 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.06 | 35.00 | 34.06 | 657 |
| 24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 23 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.12 | 34.89 | 34.10 | 3,900 |
| 22 Abr 2024 | 34.50 | -0.10 | -0.29% | 34.11 | 35.00 | 34.11 | 3,100 |
| 19 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| 18 Abr 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| 17 Abr 2024 | 34.60 | -0.15 | -0.43% | 34.31 | 34.75 | 34.00 | 10,312 |
| 16 Abr 2024 | 34.75 | -0.24 | -0.69% | 34.73 | 34.975 | 34.50 | 3,113 |
| 15 Abr 2024 | 34.99 | -0.20 | -0.57% | 34.72 | 35.19 | 34.72 | 1,858 |
| 12 Abr 2024 | 35.19 | -0.01 | -0.03% | 34.71 | 35.19 | 34.71 | 800 |
| 11 Abr 2024 | 35.20 | -0.20 | -0.56% | 35.01 | 35.665 | 34.51 | 10,972 |
| 10 Abr 2024 | 35.40 | -0.29 | -0.81% | 35.25 | 35.68 | 35.00 | 6,700 |
| 09 Abr 2024 | 35.69 | 0.00 | 0.00% | 35.24 | 35.69 | 35.24 | 1,240 |
| 08 Abr 2024 | 35.69 | -0.01 | -0.03% | 34.80 | 35.70 | 34.80 | 2,420 |
| 05 Abr 2024 | 35.70 | 0.01 | 0.03% | 34.80 | 35.70 | 34.80 | 5,332 |
| 04 Abr 2024 | 35.69 | -0.06 | -0.17% | 35.01 | 35.69 | 35.01 | 1,131 |
| 03 Abr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 02 Abr 2024 | 35.75 | 0.25 | 0.70% | 35.01 | 35.75 | 35.01 | 1,899 |
