Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Games Workshop Group (PK) | GMWKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.21 | 3.29% | 132.095 | 15:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.095 | 132.095 | 132.095 | 132.095 | 127.89 |
Resumen Histórico GMWKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 132.095 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 125.00 | 133.14 | 123.40 | 127.27 | 305 | 7.10 | 5.68% |
| 3 Months | 127.035 | 133.14 | 117.04 | 123.61 | 384 | 5.06 | 3.98% |
| 6 Months | 132.09 | 133.14 | 117.04 | 123.51 | 617 | 0.005 | 0.00% |
| 1 Year | 132.00 | 151.71 | 117.04 | 126.04 | 503 | 0.095 | 0.07% |
| 3 Years | 155.20 | 164.625 | 63.71 | 113.50 | 449 | -23.11 | -14.89% |
| 5 Years | 62.995 | 171.90 | 40.73 | 105.05 | 486 | 69.10 | 109.69% |
GMWKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 132.095 | 4.21 | 3.29% | 132.095 | 132.095 | 132.095 | 139 |
| 18 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 17 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 14 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 13 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 12 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 11 Jun 2024 | 127.89 | -5.25 | -3.94% | 130.52 | 130.52 | 127.89 | 413 |
| 10 Jun 2024 | 133.14 | 0.00 | 0.00% | 133.14 | 133.14 | 133.14 | 0 |
| 07 Jun 2024 | 133.14 | 8.03 | 6.42% | 133.14 | 133.14 | 133.14 | 235 |
| 06 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 177 |
| 05 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 0 |
| 04 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 0 |
| 03 Jun 2024 | 125.11 | -7.89 | -5.93% | 123.40 | 125.11 | 123.40 | 941 |
| 31 May 2024 | 133.00 | 4.08 | 3.16% | 133.00 | 133.00 | 133.00 | 139 |
| 30 May 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0 |
| 29 May 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0 |
| 28 May 2024 | 128.92 | 3.92 | 3.14% | 128.92 | 128.92 | 128.92 | 129 |
| 24 May 2024 | 125.00 | -0.01 | -0.01% | 125.00 | 125.00 | 125.00 | 100 |
| 23 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 22 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 21 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
