Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GMWKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0 |
| 25 Jun 2024 | 135.50 | 0.50 | 0.37% | 135.50 | 135.50 | 135.50 | 108 |
| 24 Jun 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 21 Jun 2024 | 135.00 | 2.91 | 2.20% | 135.00 | 135.00 | 135.00 | 325 |
| 20 Jun 2024 | 132.095 | 4.21 | 3.29% | 132.095 | 132.095 | 132.095 | 139 |
| 18 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 17 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 14 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 13 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 12 Jun 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| 11 Jun 2024 | 127.89 | -5.25 | -3.94% | 130.52 | 130.52 | 127.89 | 413 |
| 10 Jun 2024 | 133.14 | 0.00 | 0.00% | 133.14 | 133.14 | 133.14 | 0 |
| 07 Jun 2024 | 133.14 | 8.03 | 6.42% | 133.14 | 133.14 | 133.14 | 235 |
| 06 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 177 |
| 05 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 0 |
| 04 Jun 2024 | 125.11 | 0.00 | 0.00% | 125.11 | 125.11 | 125.11 | 0 |
| 03 Jun 2024 | 125.11 | -7.89 | -5.93% | 123.40 | 125.11 | 123.40 | 941 |
| 31 May 2024 | 133.00 | 4.08 | 3.16% | 133.00 | 133.00 | 133.00 | 139 |
| 30 May 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0 |
| 29 May 2024 | 128.92 | 0.00 | 0.00% | 128.92 | 128.92 | 128.92 | 0 |
| 28 May 2024 | 128.92 | 3.92 | 3.14% | 128.92 | 128.92 | 128.92 | 129 |
| 24 May 2024 | 125.00 | -0.01 | -0.01% | 125.00 | 125.00 | 125.00 | 100 |
| 23 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 22 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 21 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 20 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 17 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 16 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 15 May 2024 | 125.0101 | 0.00 | 0.00% | 125.0101 | 125.0101 | 125.0101 | 0 |
| 14 May 2024 | 125.0101 | 0.01 | 0.01% | 127.505 | 127.505 | 125.0101 | 1,252 |
| 13 May 2024 | 125.00 | 4.99 | 4.16% | 125.00 | 125.00 | 125.00 | 246 |
| 10 May 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 09 May 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 08 May 2024 | 120.01 | 1.01 | 0.85% | 120.00 | 120.01 | 120.00 | 332 |
| 07 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 06 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| 03 May 2024 | 119.00 | 1.90 | 1.62% | 119.00 | 119.00 | 119.00 | 147 |
| 02 May 2024 | 117.10 | 0.00 | 0.00% | 117.10 | 117.10 | 117.10 | 0 |
| 01 May 2024 | 117.10 | -1.20 | -1.02% | 117.04 | 117.10 | 117.04 | 369 |
| 30 Abr 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 27 |
| 29 Abr 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 0 |
| 26 Abr 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 0 |
| 25 Abr 2024 | 118.3048 | -1.70 | -1.41% | 118.3048 | 118.3048 | 118.3048 | 603 |
| 24 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 129 |
| 23 Abr 2024 | 120.00 | -1.10 | -0.91% | 119.50 | 120.00 | 119.50 | 273 |
| 22 Abr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| 19 Abr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| 18 Abr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| 17 Abr 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| 16 Abr 2024 | 121.10 | -1.90 | -1.54% | 123.00 | 123.00 | 121.10 | 1,256 |
| 15 Abr 2024 | 123.00 | -7.69 | -5.88% | 123.00 | 123.00 | 123.00 | 240 |
| 12 Abr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| 11 Abr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| 10 Abr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| 09 Abr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| 08 Abr 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| 05 Abr 2024 | 130.69 | 8.39 | 6.86% | 120.422 | 130.69 | 118.17 | 350 |
| 04 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| 03 Abr 2024 | 122.30 | -4.74 | -3.73% | 123.55 | 123.55 | 122.05 | 516 |
| 02 Abr 2024 | 127.035 | 0.00 | 0.00% | 127.035 | 127.035 | 127.035 | 0 |
| 01 Abr 2024 | 127.035 | 2.04 | 1.63% | 127.035 | 127.035 | 127.035 | 185 |
