Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.67 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.67 |
Resumen Histórico HARL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.825 | 21.84 | 20.825 | 21.70 | 3,128 | 0.845 | 4.06% |
| 1 Month | 21.15 | 21.84 | 20.75 | 21.24 | 1,300 | 0.52 | 2.46% |
| 3 Months | 21.95 | 21.95 | 20.75 | 21.29 | 1,398 | -0.28 | -1.28% |
| 6 Months | 23.786 | 25.70 | 20.55 | 21.97 | 1,759 | -2.12 | -8.90% |
| 1 Year | 23.5001 | 25.70 | 19.10 | 22.28 | 2,115 | -1.83 | -7.79% |
| 3 Years | 25.75 | 33.68 | 19.10 | 24.09 | 1,940 | -4.08 | -15.84% |
| 5 Years | 24.25 | 33.68 | 19.10 | 23.71 | 1,822 | -2.58 | -10.64% |
HARL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.67 | -0.03 | -0.14% | 21.67 | 21.685 | 21.67 | 320 |
| 20 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 200 |
| 17 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 16 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| 15 May 2024 | 21.70 | 0.93 | 4.48% | 20.825 | 21.84 | 20.825 | 8,863 |
| 14 May 2024 | 20.77 | -0.01 | -0.05% | 21.09 | 21.09 | 20.77 | 448 |
| 13 May 2024 | 20.78 | -0.01 | -0.05% | 20.80 | 21.05 | 20.75 | 744 |
| 10 May 2024 | 20.79 | 0.02 | 0.10% | 20.78 | 20.80 | 20.78 | 573 |
| 09 May 2024 | 20.77 | 0.00 | 0.01% | 20.79 | 20.79 | 20.77 | 200 |
| 08 May 2024 | 20.7675 | 0.02 | 0.08% | 20.7675 | 20.7675 | 20.7675 | 300 |
| 07 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 135 |
| 06 May 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 501 |
| 03 May 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 200 |
| 02 May 2024 | 20.75 | 0.00 | 0.00% | 20.76 | 20.76 | 20.75 | 4,000 |
| 01 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 30 Abr 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| 29 Abr 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| 26 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| 25 Abr 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| 24 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| 23 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| 22 Abr 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
