US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Harleysville Financial Corporation (QX) (HARL)
Harleysville Financial Corporation (QX) (HARL) Histórico

HARL Harleysville Financial Corporation (QX)

21.50

0.00 (0.00%)

Última actualización: 11:44:12

Retrasado por 15 minutos

HARL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	21.50	0.00	0.00%	21.50	21.50	21.50	164
14 Jun 2024	21.50	-0.50	-2.27%	21.50	21.50	21.50	333
13 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
12 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
11 Jun 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
10 Jun 2024	22.00	1.00	4.76%	21.20	22.00	21.20	2,820
07 Jun 2024	21.00	0.00	0.00%	21.02	21.02	21.00	599
06 Jun 2024	21.00	-0.13	-0.62%	21.0328	21.0328	21.00	636
05 Jun 2024	21.13	0.00	0.00%	21.13	21.13	21.13	0
04 Jun 2024	21.13	0.00	0.00%	21.13	21.13	21.13	0
03 Jun 2024	21.13	-0.07	-0.33%	21.13	21.13	21.03	2,230
31 May 2024	21.20	0.19	0.90%	21.20	21.20	21.20	332
30 May 2024	21.01	-0.18	-0.85%	21.01	21.01	21.01	7,500
29 May 2024	21.19	0.14	0.67%	21.01	21.19	21.00	3,386
28 May 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0
24 May 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0
23 May 2024	21.05	-0.30	-1.41%	21.01	21.1025	21.00	1,136
22 May 2024	21.35	-0.32	-1.48%	21.02	21.38	21.00	4,093
21 May 2024	21.67	-0.03	-0.14%	21.67	21.685	21.67	320
20 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	200
17 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
16 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
15 May 2024	21.70	0.93	4.48%	20.825	21.84	20.825	8,863
14 May 2024	20.77	-0.01	-0.05%	21.09	21.09	20.77	448
13 May 2024	20.78	-0.01	-0.05%	20.80	21.05	20.75	744
10 May 2024	20.79	0.02	0.10%	20.78	20.80	20.78	573
09 May 2024	20.77	0.00	0.01%	20.79	20.79	20.77	200
08 May 2024	20.7675	0.02	0.08%	20.7675	20.7675	20.7675	300
07 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	135
06 May 2024	20.75	-0.25	-1.19%	20.75	20.75	20.75	501
03 May 2024	21.00	0.25	1.20%	21.00	21.00	21.00	200
02 May 2024	20.75	0.00	0.00%	20.76	20.76	20.75	4,000
01 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
30 Abr 2024	20.75	-0.50	-2.35%	20.75	20.75	20.75	112
29 Abr 2024	21.25	0.20	0.95%	21.25	21.25	21.2125	826
26 Abr 2024	21.05	0.00	0.00%	21.23	21.23	21.05	431
25 Abr 2024	21.05	0.00	0.00%	21.05	21.05	21.05	1,107
24 Abr 2024	21.05	-0.05	-0.24%	21.15	21.15	21.05	3,135
23 Abr 2024	21.10	0.00	0.00%	21.23	21.23	21.10	2,853
22 Abr 2024	21.10	-0.13	-0.61%	21.10	21.10	21.10	505
19 Abr 2024	21.23	0.00	0.00%	21.23	21.23	21.23	0
18 Abr 2024	21.23	0.18	0.86%	21.23	21.23	21.23	100
17 Abr 2024	21.05	0.00	0.00%	21.12	21.25	21.05	1,500
16 Abr 2024	21.05	0.00	0.00%	21.05	21.05	21.05	1,502
15 Abr 2024	21.05	0.00	0.00%	21.05	21.05	21.05	3,997
12 Abr 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0
11 Abr 2024	21.05	-0.07	-0.33%	21.05	21.05	21.05	230
10 Abr 2024	21.12	0.07	0.33%	21.205	21.205	21.12	1,010
09 Abr 2024	21.05	-0.05	-0.24%	21.05	21.05	21.05	2,031
08 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
05 Abr 2024	21.10	-0.10	-0.47%	21.12	21.175	21.10	1,200
04 Abr 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
03 Abr 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
02 Abr 2024	21.20	-0.28	-1.30%	21.05	21.23	21.05	574
01 Abr 2024	21.48	0.40	1.90%	21.48	21.48	21.48	204
28 Mar 2024	21.08	-0.11	-0.50%	21.08	21.08	21.08	160
27 Mar 2024	21.185	-0.62	-2.82%	21.185	21.185	21.185	201
26 Mar 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
25 Mar 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
22 Mar 2024	21.80	0.10	0.46%	21.80	21.80	21.80	100
21 Mar 2024	21.70	0.63	2.97%	21.15	21.80	21.15	12,488
20 Mar 2024	21.075	0.00	0.00%	21.075	21.075	21.075	0

Harleysville Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones