Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hapag Lloyd Aktien (PK) | HLAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.32 | -4.96% | 178.46 | 14:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.01 | 178.46 | 186.00 | 178.46 | 187.78 |
Resumen Histórico HLAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.12 | 192.40 | 174.12 | 183.23 | 114 | 4.34 | 2.49% |
| 1 Month | 181.25 | 206.11 | 172.50 | 189.63 | 88 | -2.79 | -1.54% |
| 3 Months | 157.95 | 206.11 | 145.45 | 171.52 | 128 | 20.51 | 12.99% |
| 6 Months | 155.00 | 206.11 | 123.00 | 157.90 | 177 | 23.46 | 15.14% |
| 1 Year | 205.63 | 259.83 | 110.00 | 157.92 | 155 | -27.17 | -13.21% |
| 3 Years | 270.00 | 480.05 | 110.00 | 204.88 | 127 | -91.54 | -33.90% |
| 5 Years | 71.15 | 480.05 | 64.90 | 179.35 | 166 | 107.31 | 150.82% |
HLAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 178.46 | -9.32 | -4.96% | 180.01 | 186.00 | 178.46 | 126 |
| 21 Jun 2024 | 187.78 | 2.78 | 1.50% | 185.00 | 187.78 | 185.00 | 31 |
| 20 Jun 2024 | 185.00 | 8.71 | 4.94% | 174.54 | 192.40 | 174.54 | 318 |
| 18 Jun 2024 | 176.29 | -5.34 | -2.94% | 176.29 | 176.29 | 176.29 | 100 |
| 17 Jun 2024 | 181.63 | 9.13 | 5.29% | 174.12 | 181.63 | 174.12 | 6 |
| 14 Jun 2024 | 172.50 | -3.50 | -1.99% | 175.352 | 175.352 | 172.50 | 38 |
| 13 Jun 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 176.00 | 176.00 | 2 |
| 12 Jun 2024 | 178.00 | -16.00 | -8.25% | 183.00 | 183.00 | 177.50 | 26 |
| 11 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
| 10 Jun 2024 | 194.00 | 1.00 | 0.52% | 194.00 | 194.00 | 194.00 | 1 |
| 07 Jun 2024 | 193.00 | 0.50 | 0.26% | 192.50 | 193.00 | 192.50 | 21 |
| 06 Jun 2024 | 192.50 | -5.50 | -2.78% | 192.05 | 197.00 | 192.05 | 66 |
| 05 Jun 2024 | 198.00 | -8.11 | -3.93% | 193.65 | 198.00 | 193.65 | 157 |
| 04 Jun 2024 | 206.11 | 16.33 | 8.60% | 198.233 | 206.11 | 195.47 | 158 |
| 03 Jun 2024 | 189.78 | -8.84 | -4.45% | 199.00 | 200.78 | 189.78 | 258 |
| 31 May 2024 | 198.62 | 11.62 | 6.21% | 189.00 | 198.62 | 189.00 | 55 |
| 30 May 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 53 |
| 29 May 2024 | 186.50 | 2.31 | 1.26% | 186.50 | 186.50 | 186.50 | 200 |
| 28 May 2024 | 184.186 | 9.46 | 5.42% | 181.25 | 184.186 | 181.16 | 12 |
