Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLAGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 190.00 | 9.58 | 5.31% | 182.612 | 190.00 | 178.22 | 16 |
| 26 Jun 2024 | 180.42 | -1.58 | -0.87% | 186.02 | 186.02 | 180.42 | 26 |
| 25 Jun 2024 | 182.00 | 3.54 | 1.98% | 176.44 | 182.00 | 176.44 | 70 |
| 24 Jun 2024 | 178.46 | -9.32 | -4.96% | 180.01 | 186.00 | 178.46 | 126 |
| 21 Jun 2024 | 187.78 | 2.78 | 1.50% | 185.00 | 187.78 | 185.00 | 31 |
| 20 Jun 2024 | 185.00 | 8.71 | 4.94% | 174.54 | 192.40 | 174.54 | 318 |
| 18 Jun 2024 | 176.29 | -5.34 | -2.94% | 176.29 | 176.29 | 176.29 | 100 |
| 17 Jun 2024 | 181.63 | 9.13 | 5.29% | 174.12 | 181.63 | 174.12 | 6 |
| 14 Jun 2024 | 172.50 | -3.50 | -1.99% | 175.352 | 175.352 | 172.50 | 38 |
| 13 Jun 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 176.00 | 176.00 | 2 |
| 12 Jun 2024 | 178.00 | -16.00 | -8.25% | 183.00 | 183.00 | 177.50 | 26 |
| 11 Jun 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
| 10 Jun 2024 | 194.00 | 1.00 | 0.52% | 194.00 | 194.00 | 194.00 | 1 |
| 07 Jun 2024 | 193.00 | 0.50 | 0.26% | 192.50 | 193.00 | 192.50 | 21 |
| 06 Jun 2024 | 192.50 | -5.50 | -2.78% | 192.05 | 197.00 | 192.05 | 66 |
| 05 Jun 2024 | 198.00 | -8.11 | -3.93% | 193.65 | 198.00 | 193.65 | 157 |
| 04 Jun 2024 | 206.11 | 16.33 | 8.60% | 198.233 | 206.11 | 195.47 | 158 |
| 03 Jun 2024 | 189.78 | -8.84 | -4.45% | 199.00 | 200.78 | 189.78 | 258 |
| 31 May 2024 | 198.62 | 11.62 | 6.21% | 189.00 | 198.62 | 189.00 | 55 |
| 30 May 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 53 |
| 29 May 2024 | 186.50 | 2.31 | 1.26% | 186.50 | 186.50 | 186.50 | 200 |
| 28 May 2024 | 184.186 | 9.46 | 5.42% | 181.25 | 184.186 | 181.16 | 12 |
| 24 May 2024 | 174.7245 | 0.98 | 0.56% | 169.81 | 174.7245 | 169.81 | 301 |
| 23 May 2024 | 173.745 | -0.11 | -0.06% | 169.314 | 173.745 | 169.314 | 5 |
| 22 May 2024 | 173.85 | -0.15 | -0.09% | 173.85 | 173.85 | 173.85 | 48 |
| 21 May 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| 20 May 2024 | 174.00 | -4.03 | -2.26% | 175.00 | 175.00 | 174.00 | 290 |
| 17 May 2024 | 178.03 | -4.97 | -2.72% | 178.03 | 178.03 | 178.03 | 10 |
| 16 May 2024 | 183.00 | 3.43 | 1.91% | 179.57 | 183.00 | 179.57 | 120 |
| 15 May 2024 | 179.57 | -0.69 | -0.38% | 175.00 | 179.59 | 175.00 | 8 |
| 14 May 2024 | 180.26 | 8.40 | 4.89% | 175.00 | 180.26 | 174.95 | 53 |
| 13 May 2024 | 171.86 | -1.59 | -0.92% | 175.145 | 175.145 | 171.86 | 25 |
| 10 May 2024 | 173.45 | 9.39 | 5.72% | 173.68 | 173.68 | 173.45 | 14 |
| 09 May 2024 | 164.06 | 4.76 | 2.99% | 166.246 | 166.246 | 164.06 | 453 |
| 08 May 2024 | 159.30 | 8.90 | 5.92% | 159.30 | 159.30 | 159.30 | 5 |
| 07 May 2024 | 150.40 | -9.61 | -6.01% | 159.16 | 159.16 | 150.40 | 7 |
| 06 May 2024 | 160.01 | -8.10 | -4.82% | 158.75 | 160.01 | 148.56 | 77 |
| 03 May 2024 | 168.11 | 6.51 | 4.03% | 160.00 | 168.11 | 157.87 | 21 |
| 02 May 2024 | 161.60 | -28.40 | -14.95% | 161.66 | 178.68 | 161.60 | 155 |
| 01 May 2024 | 190.00 | 7.00 | 3.83% | 188.50 | 190.00 | 186.415 | 113 |
| 30 Abr 2024 | 183.00 | -1.00 | -0.54% | 183.00 | 183.00 | 183.00 | 31 |
| 29 Abr 2024 | 184.00 | 10.00 | 5.75% | 182.00 | 184.00 | 182.00 | 55 |
| 26 Abr 2024 | 174.00 | -1.76 | -1.00% | 174.00 | 174.00 | 174.00 | 1 |
| 25 Abr 2024 | 175.7601 | -11.40 | -6.09% | 184.21 | 184.21 | 175.7601 | 29 |
| 24 Abr 2024 | 187.16 | 8.55 | 4.79% | 186.458 | 189.00 | 181.72 | 93 |
| 23 Abr 2024 | 178.61 | 14.53 | 8.86% | 173.50 | 178.61 | 173.50 | 285 |
| 22 Abr 2024 | 164.0796 | 12.08 | 7.95% | 172.73 | 172.73 | 161.36 | 2,577 |
| 19 Abr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| 18 Abr 2024 | 152.00 | -1.27 | -0.83% | 148.80 | 152.00 | 148.80 | 126 |
| 17 Abr 2024 | 153.27 | 1.94 | 1.28% | 153.27 | 153.27 | 153.27 | 30 |
| 16 Abr 2024 | 151.33 | 0.79 | 0.52% | 151.33 | 151.33 | 151.33 | 6 |
| 15 Abr 2024 | 150.54 | -4.31 | -2.78% | 165.01 | 165.01 | 150.54 | 7 |
| 12 Abr 2024 | 154.852 | -2.65 | -1.68% | 155.00 | 155.00 | 149.29 | 102 |
| 11 Abr 2024 | 157.50 | 2.15 | 1.39% | 159.00 | 159.00 | 154.072 | 41 |
| 10 Abr 2024 | 155.348 | -2.24 | -1.42% | 158.69 | 158.69 | 155.348 | 21 |
| 09 Abr 2024 | 157.586 | 0.00 | 0.00% | 157.586 | 157.586 | 157.586 | 0 |
| 08 Abr 2024 | 157.586 | -1.13 | -0.71% | 157.298 | 157.586 | 149.89 | 32 |
| 05 Abr 2024 | 158.72 | 4.41 | 2.86% | 156.75 | 158.72 | 156.75 | 33 |
| 04 Abr 2024 | 154.31 | 6.99 | 4.75% | 159.25 | 159.25 | 154.31 | 19 |
| 03 Abr 2024 | 147.318 | -1.41 | -0.95% | 145.45 | 147.318 | 145.45 | 20 |
| 02 Abr 2024 | 148.724 | -5.28 | -3.43% | 154.50 | 155.00 | 148.724 | 192 |
| 01 Abr 2024 | 154.00 | -0.01 | 0.00% | 157.95 | 157.95 | 154.00 | 30 |
