Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hostelworld Group PLC (PK) | HSWLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.90 |
Resumen Histórico HSWLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.90 | 1.90 | 1.90 | 1.90 | 833 | 0.00 | 0.00% |
3 Months | 1.90 | 1.90 | 1.90 | 1.90 | 750 | 0.00 | 0.00% |
6 Months | 1.8301 | 1.90 | 1.75 | 1.83 | 4,604 | 0.0699 | 3.82% |
1 Year | 1.31 | 1.90 | 1.31 | 1.78 | 7,932 | 0.59 | 45.04% |
3 Years | 1.43 | 1.90 | 0.77 | 1.30 | 11,711 | 0.47 | 32.87% |
5 Years | 1.79 | 1.94 | 0.60 | 1.26 | 9,485 | 0.11 | 6.15% |
HSWLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
27 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
26 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
25 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
24 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
21 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
20 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
18 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
17 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,300 |
14 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
13 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
12 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
10 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
07 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 600 |
06 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 600 |
03 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |