Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00107 | 17.40% | 0.00722 | 13:06:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007235 | 0.006 | 0.0079 | 0.00722 | 0.00615 |
Resumen Histórico IBGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0079 | 0.0053 | 0.0067485 | 209,620 | 0.00192 | 36.23% |
| 1 Month | 0.0073 | 0.008 | 0.0048 | 0.0067981 | 396,850 | -0.00008 | -1.10% |
| 3 Months | 0.00831 | 0.0179 | 0.0048 | 0.008183 | 339,638 | -0.00109 | -13.12% |
| 6 Months | 0.006 | 0.0179 | 0.0041 | 0.0066494 | 578,222 | 0.00122 | 20.33% |
| 1 Year | 0.01285 | 0.0689 | 0.0041 | 0.0105312 | 603,898 | -0.00563 | -43.81% |
| 3 Years | 0.09985 | 0.735 | 0.0041 | 0.1183179 | 395,360 | -0.09263 | -92.77% |
| 5 Years | 0.009 | 0.735 | 0.0018 | 0.0713317 | 497,244 | -0.00178 | -19.78% |
IBGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00722 | 0.00107 | 17.40% | 0.007235 | 0.0079 | 0.006 | 51,025 |
| 17 Jun 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00615 | 0 |
| 14 Jun 2024 | 0.00615 | -0.0008 | -11.51% | 0.0079 | 0.0079 | 0.00615 | 130,000 |
| 13 Jun 2024 | 0.00695 | 0.00027 | 3.96% | 0.007 | 0.0079 | 0.00695 | 194,000 |
| 12 Jun 2024 | 0.006685 | -0.00092 | -12.04% | 0.0076 | 0.00775 | 0.006 | 436,471 |
| 11 Jun 2024 | 0.0076 | 0.00196 | 34.75% | 0.0053 | 0.00775 | 0.0053 | 78,008 |
| 10 Jun 2024 | 0.00564 | 0.00034 | 6.42% | 0.0048 | 0.006 | 0.0048 | 14,600 |
| 07 Jun 2024 | 0.0053 | -0.00131 | -19.76% | 0.0068 | 0.0068 | 0.005 | 1,970,251 |
| 06 Jun 2024 | 0.006605 | -0.0002 | -2.87% | 0.006 | 0.0068 | 0.006 | 323,750 |
| 05 Jun 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| 04 Jun 2024 | 0.0068 | 0.0006 | 9.68% | 0.0062 | 0.0068 | 0.0062 | 7,800 |
| 03 Jun 2024 | 0.0062 | -0.00085 | -12.06% | 0.0062 | 0.0062 | 0.0062 | 31,355 |
| 31 May 2024 | 0.00705 | 0.00085 | 13.71% | 0.00705 | 0.00705 | 0.00705 | 15,000 |
| 30 May 2024 | 0.0062 | -0.0016 | -20.51% | 0.007 | 0.007 | 0.0062 | 530,500 |
| 29 May 2024 | 0.0078 | -0.0001 | -1.27% | 0.00795 | 0.00795 | 0.0078 | 18,000 |
| 28 May 2024 | 0.0079 | 0.00042 | 5.61% | 0.0062 | 0.008 | 0.0062 | 37,651 |
| 24 May 2024 | 0.00748 | 0.00004 | 0.54% | 0.008 | 0.008 | 0.00748 | 375,049 |
| 23 May 2024 | 0.00744 | -0.00056 | -7.00% | 0.008 | 0.008 | 0.007 | 28,600 |
| 22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 515,000 |
| 21 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0073 | 0.008 | 0.0053 | 2,040,407 |
| 20 May 2024 | 0.0085 | 0.00075 | 9.68% | 0.0075 | 0.0085 | 0.007 | 1,613,260 |
