ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.31084
-0.03%
Brent Oil
84.32
-0.18%
Bitcoin
60,887.08
0.13%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Nexus Energy Services Inc (PK) (IBGR)

  7. Nexus Energy Services Inc (PK) (IBGR) Histórico

IBGR Nexus Energy Services Inc (PK)

0.0054
-0.0011 (-16.92%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

IBGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.0054 -0.0011 -16.92% 0.006945 0.006945 0.005 982,000
25 Jun 2024 0.0065 -0.00095 -12.75% 0.0067 0.0079 0.0061 497,100
24 Jun 2024 0.00745 -0.00045 -5.70% 0.00745 0.00745 0.00745 100
21 Jun 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0066 16,765
20 Jun 2024 0.0079 0.00068 9.42% 0.0072 0.0079 0.00684 161,750
18 Jun 2024 0.00722 0.00107 17.40% 0.007235 0.0079 0.006 51,025
17 Jun 2024 0.00615 0.00 0.00% 0.00615 0.00615 0.00615 0
14 Jun 2024 0.00615 -0.0008 -11.51% 0.0079 0.0079 0.00615 130,000
13 Jun 2024 0.00695 0.00027 3.96% 0.007 0.0079 0.00695 194,000
12 Jun 2024 0.006685 -0.00092 -12.04% 0.0076 0.00775 0.006 436,471
11 Jun 2024 0.0076 0.00196 34.75% 0.0053 0.00775 0.0053 78,008
10 Jun 2024 0.00564 0.00034 6.42% 0.0048 0.006 0.0048 14,600
07 Jun 2024 0.0053 -0.00131 -19.76% 0.0068 0.0068 0.005 1,970,251
06 Jun 2024 0.006605 -0.0002 -2.87% 0.006 0.0068 0.006 323,750
05 Jun 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
04 Jun 2024 0.0068 0.0006 9.68% 0.0062 0.0068 0.0062 7,800
03 Jun 2024 0.0062 -0.00085 -12.06% 0.0062 0.0062 0.0062 31,355
31 May 2024 0.00705 0.00085 13.71% 0.00705 0.00705 0.00705 15,000
30 May 2024 0.0062 -0.0016 -20.51% 0.007 0.007 0.0062 530,500
29 May 2024 0.0078 -0.0001 -1.27% 0.00795 0.00795 0.0078 18,000
28 May 2024 0.0079 0.00042 5.61% 0.0062 0.008 0.0062 37,651
24 May 2024 0.00748 0.00004 0.54% 0.008 0.008 0.00748 375,049
23 May 2024 0.00744 -0.00056 -7.00% 0.008 0.008 0.007 28,600
22 May 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 515,000
21 May 2024 0.008 -0.0005 -5.88% 0.0073 0.008 0.0053 2,040,407
20 May 2024 0.0085 0.00075 9.68% 0.0075 0.0085 0.007 1,613,260
17 May 2024 0.00775 -0.00028 -3.43% 0.00775 0.00775 0.00775 13,500
16 May 2024 0.008025 0.00042 5.59% 0.008 0.0093 0.00675 1,870,308
15 May 2024 0.0076 -0.0023 -23.23% 0.008 0.008 0.0075 423,453
14 May 2024 0.0099 0.0014 16.47% 0.0085 0.013 0.0066 1,705,953
13 May 2024 0.0085 0.001 13.33% 0.0085 0.0085 0.0079 421,898
10 May 2024 0.0075 -0.00205 -21.47% 0.0097 0.0097 0.0061 779,373
09 May 2024 0.00955 -0.00045 -4.50% 0.00955 0.00955 0.00955 600
08 May 2024 0.01 0.00035 3.63% 0.0096 0.01 0.0096 219,208
07 May 2024 0.00965 0.00055 6.04% 0.0105 0.0105 0.00952 38,120
06 May 2024 0.0091 -0.0004 -4.21% 0.0105 0.0105 0.009 2,785
03 May 2024 0.0095 -0.00086 -8.30% 0.0095 0.0095 0.0095 841,000
02 May 2024 0.01036 -0.00014 -1.33% 0.01036 0.01036 0.01036 7,599
01 May 2024 0.0105 0.00 0.00% 0.0129 0.013 0.0105 191,230
30 Abr 2024 0.0105 0.0015 16.67% 0.0115 0.0115 0.0105 125,000
29 Abr 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
26 Abr 2024 0.009 0.00107 13.49% 0.0115 0.0115 0.009 214,550
25 Abr 2024 0.00793 -0.00256 -24.37% 0.01069 0.011 0.00793 102,010
24 Abr 2024 0.010485 0.00054 5.38% 0.0107 0.0107 0.010485 50,000
23 Abr 2024 0.00995 -0.00043 -4.14% 0.01114 0.0114 0.00907 210,051
22 Abr 2024 0.01038 -0.00062 -5.64% 0.00924 0.01038 0.0081 24,148
19 Abr 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
18 Abr 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0092 32,033
17 Abr 2024 0.012 0.00 0.00% 0.0125 0.01278 0.012 283,497
16 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 15,000
15 Abr 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 50,000
12 Abr 2024 0.0115 0.0015 15.00% 0.00862 0.0115 0.0069 157,346
11 Abr 2024 0.01 -0.0017 -14.53% 0.0097 0.01225 0.0097 327,500
10 Abr 2024 0.0117 0.0017 17.00% 0.0105 0.0179 0.01 165,950
09 Abr 2024 0.01 0.0035 53.85% 0.008 0.01073 0.008 178,505
08 Abr 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
05 Abr 2024 0.0065 -0.0015 -18.75% 0.0065 0.0065 0.0065 25,008
04 Abr 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
03 Abr 2024 0.008 -0.0016 -16.67% 0.00764 0.008 0.007 100,210
02 Abr 2024 0.0096 -0.0002 -2.04% 0.00792 0.0096 0.007 56,800
01 Abr 2024 0.0098 0.0011 12.64% 0.0098 0.0098 0.0098 3,000

Su Consulta Reciente

USOTC
IBGR
Nexus Energy Services (PK)
TG
A2NBGG
Bundeslander Konsortium ...
LSE
66NA
Rep Serbia 29 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados