Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Intelligence Information Systems Inc (PK) | IICN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0187 | 05:38:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0187 |
Resumen Histórico IICN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.018 | 0.0188275 | 353 | 0.0007 | 3.89% |
| 1 Month | 0.018 | 0.02 | 0.018 | 0.0187719 | 1,584 | 0.0007 | 3.89% |
| 3 Months | 0.013 | 0.02 | 0.01 | 0.0155694 | 7,680 | 0.0057 | 43.85% |
| 6 Months | 0.02 | 0.029 | 0.006 | 0.0169 | 5,741 | -0.0013 | -6.50% |
| 1 Year | 0.0248 | 0.044 | 0.006 | 0.0245848 | 7,192 | -0.0061 | -24.60% |
| 3 Years | 0.036 | 0.2337 | 0.0016 | 0.071983 | 11,819 | -0.0173 | -48.06% |
| 5 Years | 0.0267 | 0.2337 | 0.0016 | 0.0502979 | 14,675 | -0.008 | -29.96% |
IICN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 409 |
| 17 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 14 Jun 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.0187 | 0.0187 | 200 |
| 13 Jun 2024 | 0.019 | 0.0003 | 1.60% | 0.018 | 0.019 | 0.018 | 450 |
| 12 Jun 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.02 | 0.0187 | 6,777 |
| 11 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 10 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 07 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 06 Jun 2024 | 0.019 | 0.00001 | 0.05% | 0.019 | 0.019 | 0.019 | 1,699 |
| 05 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| 04 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| 03 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| 31 May 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| 30 May 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
| 29 May 2024 | 0.01899 | 0.00099 | 5.50% | 0.01899 | 0.01899 | 0.01899 | 1,250 |
| 28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 300 |
| 24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| 21 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 124 |
| 20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
