IICN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.018 | -0.00099 | -5.21% | 0.018 | 0.018 | 0.018 | 1,255 |
25 Jun 2024 | 0.01899 | -0.00001 | -0.05% | 0.01899 | 0.01899 | 0.01899 | 125 |
24 Jun 2024 | 0.019 | 0.0003 | 1.60% | 0.018 | 0.019 | 0.018 | 5,422 |
21 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
20 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
18 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 409 |
17 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
14 Jun 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.0187 | 0.0187 | 200 |
13 Jun 2024 | 0.019 | 0.0003 | 1.60% | 0.018 | 0.019 | 0.018 | 450 |
12 Jun 2024 | 0.0187 | -0.0003 | -1.58% | 0.0187 | 0.02 | 0.0187 | 6,777 |
11 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
10 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
07 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
06 Jun 2024 | 0.019 | 0.00001 | 0.05% | 0.019 | 0.019 | 0.019 | 1,699 |
05 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
04 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
03 Jun 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
31 May 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
30 May 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0.01899 | 0 |
29 May 2024 | 0.01899 | 0.00099 | 5.50% | 0.01899 | 0.01899 | 0.01899 | 1,250 |
28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 300 |
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
23 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
21 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 124 |
20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
17 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.02 | 0.016 | 83,852 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
06 May 2024 | 0.017 | 0.007 | 70.00% | 0.017 | 0.017 | 0.017 | 10,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Abr 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 1,000 |
29 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
26 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
25 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
24 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 375 |
23 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
22 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
19 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
18 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
17 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
16 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
15 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Abr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 500 |
11 Abr 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 1,000 |
10 Abr 2024 | 0.016 | 0.00323 | 25.29% | 0.0101 | 0.016 | 0.0101 | 5,400 |
09 Abr 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
08 Abr 2024 | 0.01277 | 0.00 | 0.00% | 0.01277 | 0.01277 | 0.01277 | 0 |
05 Abr 2024 | 0.01277 | 0.00232 | 22.20% | 0.015885 | 0.015885 | 0.01277 | 23,600 |
04 Abr 2024 | 0.01045 | 0.00 | 0.00% | 0.01045 | 0.01045 | 0.01045 | 0 |
03 Abr 2024 | 0.01045 | -0.00035 | -3.24% | 0.01045 | 0.01045 | 0.01045 | 1,000 |
02 Abr 2024 | 0.0108 | -0.0092 | -46.00% | 0.013 | 0.013 | 0.0108 | 300 |
01 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |