Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00035 | 5.26% | 0.007 | 14:51:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00645 | 0.0062 | 0.0071 | 0.007 | 0.00665 |
Resumen Histórico ILUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00815 | 0.00875 | 0.0062 | 0.0072901 | 11,673,312 | -0.00115 | -14.11% |
| 1 Month | 0.0083 | 0.0121 | 0.0062 | 0.0084274 | 7,333,440 | -0.0013 | -15.66% |
| 3 Months | 0.0127 | 0.013 | 0.0062 | 0.0091322 | 5,541,512 | -0.0057 | -44.88% |
| 6 Months | 0.008 | 0.0284 | 0.005 | 0.0117283 | 7,199,194 | -0.001 | -12.50% |
| 1 Year | 0.0325 | 0.036 | 0.005 | 0.0140224 | 5,773,105 | -0.0255 | -78.46% |
| 3 Years | 0.0539 | 0.528 | 0.005 | 0.14909 | 9,609,574 | -0.0469 | -87.01% |
| 5 Years | 0.006352 | 0.528 | 0.0006 | 0.1166052 | 9,550,165 | 0.00065 | 10.20% |
ILUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.007 | 0.00035 | 5.26% | 0.00645 | 0.0071 | 0.0062 | 3,671,169 |
| 17 Jun 2024 | 0.00665 | -0.00035 | -5.00% | 0.0075 | 0.0075 | 0.0062 | 8,616,327 |
| 14 Jun 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0078 | 0.0066 | 10,978,528 |
| 13 Jun 2024 | 0.0072 | -0.0004 | -5.26% | 0.0078 | 0.0084 | 0.0069 | 12,685,494 |
| 12 Jun 2024 | 0.0076 | -0.0006 | -7.32% | 0.0079 | 0.0082 | 0.0075 | 23,155,510 |
| 11 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.00815 | 0.00875 | 0.0079 | 2,930,699 |
| 10 Jun 2024 | 0.0082 | -0.0005 | -5.69% | 0.0088 | 0.0092 | 0.008 | 7,406,059 |
| 07 Jun 2024 | 0.008695 | 0.0001 | 1.10% | 0.0086 | 0.0091 | 0.008 | 3,466,090 |
| 06 Jun 2024 | 0.0086 | -0.0001 | -1.15% | 0.009 | 0.009 | 0.008 | 3,077,903 |
| 05 Jun 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.009 | 0.008 | 6,425,932 |
| 04 Jun 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.009 | 0.008 | 3,404,832 |
| 03 Jun 2024 | 0.0084 | -0.00075 | -8.20% | 0.00895 | 0.0094 | 0.0078 | 11,696,051 |
| 31 May 2024 | 0.00915 | -0.00135 | -12.86% | 0.011 | 0.011 | 0.0082 | 7,044,394 |
| 30 May 2024 | 0.0105 | 0.00005 | 0.48% | 0.0118 | 0.0118 | 0.0103 | 3,767,787 |
| 29 May 2024 | 0.01045 | -0.00105 | -9.13% | 0.0114 | 0.0121 | 0.0101 | 6,336,741 |
| 28 May 2024 | 0.0115 | 0.00188 | 19.48% | 0.0098 | 0.012 | 0.0091 | 8,684,263 |
| 24 May 2024 | 0.009625 | 0.00063 | 6.94% | 0.009 | 0.0099 | 0.0088 | 7,809,144 |
| 23 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0093 | 0.008 | 6,984,717 |
| 22 May 2024 | 0.0085 | -0.00005 | -0.58% | 0.0084 | 0.0092 | 0.0081 | 1,187,179 |
| 21 May 2024 | 0.00855 | 0.00019 | 2.27% | 0.0083 | 0.0088 | 0.0081 | 3,677,712 |
| 20 May 2024 | 0.00836 | 0.00036 | 4.50% | 0.0084 | 0.009 | 0.0076 | 2,566,263 |
