Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0058 | -0.00013 | -2.19% | 0.0059 | 0.0062 | 0.0056 | 9,800,219 |
| 25 Jun 2024 | 0.00593 | -0.00027 | -4.28% | 0.0061 | 0.0063 | 0.0055 | 11,878,403 |
| 24 Jun 2024 | 0.006195 | -0.00011 | -1.67% | 0.006 | 0.0065 | 0.0057 | 7,296,080 |
| 21 Jun 2024 | 0.0063 | -0.00025 | -3.82% | 0.0067 | 0.0067 | 0.0061 | 6,965,627 |
| 20 Jun 2024 | 0.00655 | -0.00045 | -6.43% | 0.007 | 0.007 | 0.006 | 8,964,337 |
| 18 Jun 2024 | 0.007 | 0.00035 | 5.26% | 0.00645 | 0.0071 | 0.0062 | 3,671,169 |
| 17 Jun 2024 | 0.00665 | -0.00035 | -5.00% | 0.0075 | 0.0075 | 0.0062 | 8,616,327 |
| 14 Jun 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0078 | 0.0066 | 10,978,528 |
| 13 Jun 2024 | 0.0072 | -0.0004 | -5.26% | 0.0078 | 0.0084 | 0.0069 | 12,685,494 |
| 12 Jun 2024 | 0.0076 | -0.0006 | -7.32% | 0.0079 | 0.0082 | 0.0075 | 23,155,510 |
| 11 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.00815 | 0.00875 | 0.0079 | 2,930,699 |
| 10 Jun 2024 | 0.0082 | -0.0005 | -5.69% | 0.0088 | 0.0092 | 0.008 | 7,406,059 |
| 07 Jun 2024 | 0.008695 | 0.0001 | 1.10% | 0.0086 | 0.0091 | 0.008 | 3,466,090 |
| 06 Jun 2024 | 0.0086 | -0.0001 | -1.15% | 0.009 | 0.009 | 0.008 | 3,077,903 |
| 05 Jun 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.009 | 0.008 | 6,425,932 |
| 04 Jun 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.009 | 0.008 | 3,404,832 |
| 03 Jun 2024 | 0.0084 | -0.00075 | -8.20% | 0.00895 | 0.0094 | 0.0078 | 11,696,051 |
| 31 May 2024 | 0.00915 | -0.00135 | -12.86% | 0.011 | 0.011 | 0.0082 | 7,044,394 |
| 30 May 2024 | 0.0105 | 0.00005 | 0.48% | 0.0118 | 0.0118 | 0.0103 | 3,767,787 |
| 29 May 2024 | 0.01045 | -0.00105 | -9.13% | 0.0114 | 0.0121 | 0.0101 | 6,336,741 |
| 28 May 2024 | 0.0115 | 0.00188 | 19.48% | 0.0098 | 0.012 | 0.0091 | 8,684,263 |
| 24 May 2024 | 0.009625 | 0.00063 | 6.94% | 0.009 | 0.0099 | 0.0088 | 7,809,144 |
| 23 May 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0093 | 0.008 | 6,984,717 |
| 22 May 2024 | 0.0085 | -0.00005 | -0.58% | 0.0084 | 0.0092 | 0.0081 | 1,187,179 |
| 21 May 2024 | 0.00855 | 0.00019 | 2.27% | 0.0083 | 0.0088 | 0.0081 | 3,677,712 |
| 20 May 2024 | 0.00836 | 0.00036 | 4.50% | 0.0084 | 0.009 | 0.0076 | 2,566,263 |
| 17 May 2024 | 0.008 | -0.0002 | -2.44% | 0.009 | 0.009 | 0.0078 | 2,790,147 |
| 16 May 2024 | 0.0082 | 0.0003 | 3.80% | 0.0082 | 0.0086 | 0.0076 | 3,464,015 |
| 15 May 2024 | 0.0079 | 0.00013 | 1.67% | 0.0076 | 0.0088 | 0.0075 | 13,465,300 |
| 14 May 2024 | 0.00777 | -0.00063 | -7.50% | 0.008 | 0.0085 | 0.0075 | 5,941,933 |
| 13 May 2024 | 0.0084 | 0.00065 | 8.39% | 0.0078 | 0.0088 | 0.0077 | 7,872,739 |
| 10 May 2024 | 0.00775 | -0.00005 | -0.64% | 0.0082 | 0.0082 | 0.0075 | 3,964,044 |
| 09 May 2024 | 0.0078 | -0.0002 | -2.50% | 0.0079 | 0.00813 | 0.0075 | 4,412,262 |
| 08 May 2024 | 0.008 | 0.0001 | 1.27% | 0.00785 | 0.008 | 0.0075 | 2,946,415 |
| 07 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0075 | 3,426,123 |
| 06 May 2024 | 0.0079 | -0.0001 | -1.25% | 0.008 | 0.0084 | 0.0075 | 6,547,397 |
| 03 May 2024 | 0.008 | 0.0001 | 1.27% | 0.00795 | 0.0085 | 0.0079 | 7,463,979 |
| 02 May 2024 | 0.0079 | -0.0017 | -17.71% | 0.0091 | 0.0099 | 0.0078 | 13,559,582 |
| 01 May 2024 | 0.0096 | -0.0004 | -4.00% | 0.0102 | 0.0105 | 0.0093 | 2,265,486 |
| 30 Abr 2024 | 0.01 | 0.0009 | 9.89% | 0.0097 | 0.0103 | 0.0089 | 4,196,504 |
| 29 Abr 2024 | 0.0091 | 0.0001 | 1.11% | 0.0094 | 0.0098 | 0.0089 | 4,599,655 |
| 26 Abr 2024 | 0.009 | -0.00031 | -3.29% | 0.0103 | 0.0103 | 0.009 | 1,775,664 |
| 25 Abr 2024 | 0.009306 | -0.00009 | -1.00% | 0.0094 | 0.0098 | 0.0092 | 4,839,928 |
| 24 Abr 2024 | 0.0094 | -0.0002 | -2.08% | 0.0098 | 0.0103 | 0.0092 | 4,358,162 |
| 23 Abr 2024 | 0.0096 | 0.0002 | 2.13% | 0.01 | 0.01 | 0.0088 | 2,932,878 |
| 22 Abr 2024 | 0.0094 | -0.00095 | -9.18% | 0.0105 | 0.0105 | 0.0094 | 3,444,769 |
| 19 Abr 2024 | 0.01035 | -0.00065 | -5.91% | 0.011 | 0.01114 | 0.00995 | 1,848,720 |
| 18 Abr 2024 | 0.011 | 0.0002 | 1.85% | 0.0109 | 0.011 | 0.01 | 6,910,647 |
| 17 Abr 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.011 | 0.0096 | 4,149,820 |
| 16 Abr 2024 | 0.0105 | -0.0003 | -2.78% | 0.0104 | 0.01135 | 0.0096 | 4,727,205 |
| 15 Abr 2024 | 0.0108 | -0.00065 | -5.68% | 0.0115 | 0.0115 | 0.01 | 4,497,656 |
| 12 Abr 2024 | 0.01145 | -0.00005 | -0.43% | 0.0125 | 0.0125 | 0.0114 | 2,360,537 |
| 11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0117 | 0.0124 | 0.0111 | 4,623,830 |
| 10 Abr 2024 | 0.011 | -0.0007 | -5.98% | 0.0111 | 0.0118 | 0.0105 | 4,789,094 |
| 09 Abr 2024 | 0.0117 | -0.0003 | -2.50% | 0.0124 | 0.0124 | 0.0104 | 12,120,455 |
| 08 Abr 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.0112 | 5,058,760 |
| 05 Abr 2024 | 0.0122 | 0.0003 | 2.52% | 0.0125 | 0.0125 | 0.0115 | 2,723,196 |
| 04 Abr 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0127 | 0.0119 | 2,541,168 |
| 03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0116 | 3,873,993 |
| 02 Abr 2024 | 0.012 | 0.00015 | 1.27% | 0.012 | 0.0125 | 0.0116 | 2,860,614 |
| 01 Abr 2024 | 0.01185 | -0.00025 | -2.07% | 0.0125 | 0.0126 | 0.0116 | 3,306,911 |
