Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Markets II PLC Invesco Preferred Shares UCITS ETF (PK) | IMPPF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.4677 | 44.4677 |
Resumen Histórico IMPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
20 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
18 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
17 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
14 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
13 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
12 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
11 Jun 2024 | 44.3328 | -0.13 | -0.30% | 44.3328 | 44.3328 | 44.3328 | 889 |
10 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
07 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 66 |
06 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
05 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
04 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
03 Jun 2024 | 44.4677 | 1.01 | 2.32% | 44.4677 | 44.4677 | 44.4677 | 130 |
31 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
30 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
29 May 2024 | 43.4578 | -0.75 | -1.71% | 43.4578 | 43.4578 | 43.4578 | 4,000 |
28 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
24 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
23 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |