Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMPPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 26 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 25 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 24 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 21 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 20 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 18 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 17 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 14 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 13 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 12 Jun 2024 | 44.3328 | 0.00 | 0.00% | 44.3328 | 44.3328 | 44.3328 | 0 |
| 11 Jun 2024 | 44.3328 | -0.13 | -0.30% | 44.3328 | 44.3328 | 44.3328 | 889 |
| 10 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
| 07 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 66 |
| 06 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
| 05 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
| 04 Jun 2024 | 44.4677 | 0.00 | 0.00% | 44.4677 | 44.4677 | 44.4677 | 0 |
| 03 Jun 2024 | 44.4677 | 1.01 | 2.32% | 44.4677 | 44.4677 | 44.4677 | 130 |
| 31 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
| 30 May 2024 | 43.4578 | 0.00 | 0.00% | 43.4578 | 43.4578 | 43.4578 | 0 |
| 29 May 2024 | 43.4578 | -0.75 | -1.71% | 43.4578 | 43.4578 | 43.4578 | 4,000 |
| 28 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| 24 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| 23 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| 22 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| 21 May 2024 | 44.2119 | 0.00 | 0.00% | 44.2119 | 44.2119 | 44.2119 | 0 |
| 20 May 2024 | 44.2119 | 0.07 | 0.17% | 44.2119 | 44.2119 | 44.2119 | 325 |
| 17 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| 16 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| 15 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| 14 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| 13 May 2024 | 44.1371 | 0.00 | 0.00% | 44.1371 | 44.1371 | 44.1371 | 0 |
| 10 May 2024 | 44.1371 | -0.25 | -0.56% | 44.1371 | 44.1371 | 44.1371 | 3,362 |
| 09 May 2024 | 44.3878 | 0.00 | 0.00% | 44.3878 | 44.3878 | 44.3878 | 0 |
| 08 May 2024 | 44.3878 | 0.00 | 0.00% | 44.3878 | 44.3878 | 44.3878 | 0 |
| 07 May 2024 | 44.3878 | -0.22 | -0.49% | 44.3878 | 44.3878 | 44.3878 | 368 |
| 06 May 2024 | 44.6065 | 1.41 | 3.27% | 44.6065 | 44.6065 | 44.6065 | 643 |
| 03 May 2024 | 43.1941 | 0.00 | 0.00% | 43.1941 | 43.1941 | 43.1941 | 0 |
| 02 May 2024 | 43.1941 | 0.00 | 0.00% | 43.1941 | 43.1941 | 43.1941 | 0 |
| 01 May 2024 | 43.1941 | -0.29 | -0.68% | 43.6205 | 43.6205 | 43.1941 | 338 |
| 30 Abr 2024 | 43.4889 | -0.13 | -0.30% | 43.4889 | 43.4889 | 43.4889 | 4,067 |
| 29 Abr 2024 | 43.6187 | -0.12 | -0.28% | 43.7781 | 43.7781 | 43.6187 | 2,206 |
| 26 Abr 2024 | 43.7424 | 0.00 | 0.00% | 43.7424 | 43.7424 | 43.7424 | 0 |
| 25 Abr 2024 | 43.7424 | 0.00 | 0.00% | 43.7424 | 43.7424 | 43.7424 | 0 |
| 24 Abr 2024 | 43.7424 | 0.55 | 1.26% | 43.9136 | 43.9136 | 43.7424 | 4,685 |
| 23 Abr 2024 | 43.1966 | 0.00 | 0.00% | 43.1966 | 43.1966 | 43.1966 | 0 |
| 22 Abr 2024 | 43.1966 | 0.00 | 0.00% | 43.1966 | 43.1966 | 43.1966 | 0 |
| 19 Abr 2024 | 43.1966 | 0.00 | 0.00% | 43.1966 | 43.1966 | 43.1966 | 0 |
| 18 Abr 2024 | 43.1966 | 0.00 | 0.00% | 43.1966 | 43.1966 | 43.1966 | 0 |
| 17 Abr 2024 | 43.1966 | 0.00 | 0.00% | 43.1966 | 43.1966 | 43.1966 | 0 |
| 16 Abr 2024 | 43.1966 | -0.69 | -1.56% | 43.1966 | 43.1966 | 43.1966 | 4,987 |
| 15 Abr 2024 | 43.8831 | 0.00 | 0.00% | 43.8831 | 43.8831 | 43.8831 | 0 |
| 12 Abr 2024 | 43.8831 | 0.00 | 0.00% | 43.8831 | 43.8831 | 43.8831 | 0 |
| 11 Abr 2024 | 43.8831 | -1.45 | -3.19% | 44.1521 | 44.1521 | 43.8831 | 1,430 |
| 10 Abr 2024 | 45.3298 | 0.00 | 0.00% | 45.3298 | 45.3298 | 45.3298 | 0 |
| 09 Abr 2024 | 45.3298 | 0.29 | 0.64% | 45.2076 | 45.3298 | 45.2076 | 1,052 |
| 08 Abr 2024 | 45.0424 | -0.14 | -0.31% | 45.0424 | 45.0424 | 45.0424 | 164 |
| 05 Abr 2024 | 45.1826 | 0.00 | 0.00% | 45.1826 | 45.1826 | 45.1826 | 0 |
| 04 Abr 2024 | 45.1826 | 0.00 | 0.00% | 45.1826 | 45.1826 | 45.1826 | 0 |
| 03 Abr 2024 | 45.1826 | 0.00 | 0.00% | 45.1826 | 45.1826 | 45.1826 | 0 |
| 02 Abr 2024 | 45.1826 | -0.78 | -1.69% | 45.1826 | 45.1826 | 45.1826 | 2,042 |
| 01 Abr 2024 | 45.958 | 0.00 | 0.00% | 45.958 | 45.958 | 45.958 | 0 |
