Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itochu Corp (PK) | ITOCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.39 | 90.39 | 92.06 | 91.60 | 91.08 |
Resumen Histórico ITOCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITOCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 91.60 | 0.52 | 0.57% | 90.39 | 92.06 | 90.39 | 26,815 |
21 Jun 2024 | 91.08 | -1.00 | -1.09% | 90.74 | 92.00 | 90.74 | 25,878 |
20 Jun 2024 | 92.08 | 0.08 | 0.09% | 89.19 | 94.77 | 89.19 | 18,394 |
18 Jun 2024 | 92.00 | -2.44 | -2.58% | 89.20 | 94.03 | 89.20 | 18,407 |
17 Jun 2024 | 94.44 | -0.42 | -0.44% | 96.05 | 96.05 | 93.65 | 14,682 |
14 Jun 2024 | 94.86 | 1.54 | 1.65% | 95.10 | 95.10 | 94.46 | 15,153 |
13 Jun 2024 | 93.32 | -1.79 | -1.88% | 92.55 | 96.69 | 92.55 | 27,688 |
12 Jun 2024 | 95.11 | 2.42 | 2.61% | 94.312 | 97.68 | 94.312 | 38,723 |
11 Jun 2024 | 92.695 | -1.61 | -1.71% | 94.03 | 95.27 | 92.5301 | 16,370 |
10 Jun 2024 | 94.3075 | 0.37 | 0.39% | 92.51 | 94.31 | 91.5988 | 22,758 |
07 Jun 2024 | 93.94 | -0.08 | -0.08% | 93.61 | 95.32 | 93.61 | 10,418 |
06 Jun 2024 | 94.015 | -0.44 | -0.46% | 93.8541 | 95.152 | 93.8541 | 9,691 |
05 Jun 2024 | 94.45 | -0.45 | -0.47% | 96.46 | 96.46 | 93.8625 | 103,938 |
04 Jun 2024 | 94.90 | -0.57 | -0.60% | 95.425 | 95.425 | 94.65 | 29,575 |
03 Jun 2024 | 95.47 | 0.86 | 0.91% | 95.43 | 95.99 | 94.95 | 17,319 |
31 May 2024 | 94.61 | 2.84 | 3.09% | 94.75 | 95.20 | 93.5725 | 56,829 |
30 May 2024 | 91.77 | 0.08 | 0.09% | 91.68 | 92.04 | 90.68 | 35,038 |
29 May 2024 | 91.685 | -2.34 | -2.48% | 89.70 | 92.32 | 89.70 | 17,647 |
28 May 2024 | 94.02 | 1.45 | 1.57% | 94.31 | 94.43 | 92.997 | 15,203 |