Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITOCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.21 | 0.37 | 0.39% | 96.00 | 96.36 | 95.94 | 15,489 |
| 26 Jun 2024 | 95.84 | 0.63 | 0.66% | 95.122 | 96.20 | 95.122 | 15,304 |
| 25 Jun 2024 | 95.21 | 3.61 | 3.94% | 96.729 | 96.729 | 94.73 | 35,425 |
| 24 Jun 2024 | 91.60 | 0.52 | 0.57% | 90.39 | 92.06 | 90.39 | 26,815 |
| 21 Jun 2024 | 91.08 | -1.00 | -1.09% | 90.74 | 92.00 | 90.74 | 25,878 |
| 20 Jun 2024 | 92.08 | 0.08 | 0.09% | 89.19 | 94.77 | 89.19 | 18,394 |
| 18 Jun 2024 | 92.00 | -2.44 | -2.58% | 89.20 | 94.03 | 89.20 | 18,407 |
| 17 Jun 2024 | 94.44 | -0.42 | -0.44% | 96.05 | 96.05 | 93.65 | 14,682 |
| 14 Jun 2024 | 94.86 | 1.54 | 1.65% | 95.10 | 95.10 | 94.46 | 15,153 |
| 13 Jun 2024 | 93.32 | -1.79 | -1.88% | 92.55 | 96.69 | 92.55 | 27,688 |
| 12 Jun 2024 | 95.11 | 2.42 | 2.61% | 94.312 | 97.68 | 94.312 | 38,723 |
| 11 Jun 2024 | 92.695 | -1.61 | -1.71% | 94.03 | 95.27 | 92.5301 | 16,370 |
| 10 Jun 2024 | 94.3075 | 0.37 | 0.39% | 92.51 | 94.31 | 91.5988 | 22,758 |
| 07 Jun 2024 | 93.94 | -0.08 | -0.08% | 93.61 | 95.32 | 93.61 | 10,418 |
| 06 Jun 2024 | 94.015 | -0.44 | -0.46% | 93.8541 | 95.152 | 93.8541 | 9,691 |
| 05 Jun 2024 | 94.45 | -0.45 | -0.47% | 96.46 | 96.46 | 93.8625 | 103,938 |
| 04 Jun 2024 | 94.90 | -0.57 | -0.60% | 95.425 | 95.425 | 94.65 | 29,575 |
| 03 Jun 2024 | 95.47 | 0.86 | 0.91% | 95.43 | 95.99 | 94.95 | 17,319 |
| 31 May 2024 | 94.61 | 2.84 | 3.09% | 94.75 | 95.20 | 93.5725 | 56,829 |
| 30 May 2024 | 91.77 | 0.08 | 0.09% | 91.68 | 92.04 | 90.68 | 35,038 |
| 29 May 2024 | 91.685 | -2.34 | -2.48% | 89.70 | 92.32 | 89.70 | 17,647 |
| 28 May 2024 | 94.02 | 1.45 | 1.57% | 94.31 | 94.43 | 92.997 | 15,203 |
| 24 May 2024 | 92.57 | 1.38 | 1.51% | 94.86 | 94.86 | 92.40 | 14,552 |
| 23 May 2024 | 91.19 | -1.58 | -1.70% | 92.00 | 92.18 | 91.17 | 28,500 |
| 22 May 2024 | 92.77 | -1.23 | -1.31% | 95.97 | 95.97 | 92.70 | 22,206 |
| 21 May 2024 | 94.00 | 0.10 | 0.11% | 94.5565 | 94.5565 | 93.77 | 12,138 |
| 20 May 2024 | 93.90 | 0.93 | 1.00% | 94.00 | 94.259 | 93.79 | 12,135 |
| 17 May 2024 | 92.97 | 0.10 | 0.11% | 94.66 | 95.35 | 92.90 | 16,425 |
| 16 May 2024 | 92.87 | 0.50 | 0.54% | 91.81 | 93.72 | 91.81 | 44,279 |
| 15 May 2024 | 92.375 | 1.33 | 1.47% | 91.51 | 92.484 | 91.475 | 27,663 |
| 14 May 2024 | 91.04 | -0.39 | -0.43% | 91.80 | 91.80 | 90.57 | 41,929 |
| 13 May 2024 | 91.43 | -1.82 | -1.95% | 92.80 | 92.80 | 91.20 | 29,687 |
| 10 May 2024 | 93.25 | 0.38 | 0.41% | 90.62 | 93.2926 | 90.62 | 19,162 |
| 09 May 2024 | 92.87 | 0.87 | 0.95% | 88.98 | 92.87 | 88.98 | 14,779 |
| 08 May 2024 | 92.00 | -3.53 | -3.70% | 92.65 | 92.65 | 91.50 | 31,282 |
| 07 May 2024 | 95.53 | -0.57 | -0.59% | 95.4575 | 96.40 | 95.4575 | 23,763 |
| 06 May 2024 | 96.10 | 0.33 | 0.34% | 96.00 | 96.43 | 96.00 | 35,149 |
| 03 May 2024 | 95.77 | 1.78 | 1.89% | 95.70 | 96.00 | 95.13 | 108,540 |
| 02 May 2024 | 93.99 | 3.93 | 4.36% | 93.16 | 94.2198 | 93.16 | 16,855 |
| 01 May 2024 | 90.06 | 0.35 | 0.39% | 90.13 | 91.07 | 89.70 | 11,438 |
| 30 Abr 2024 | 89.71 | -0.46 | -0.51% | 92.25 | 92.25 | 89.71 | 40,081 |
| 29 Abr 2024 | 90.17 | 1.23 | 1.38% | 90.65 | 90.65 | 89.06 | 19,264 |
| 26 Abr 2024 | 88.94 | 0.38 | 0.43% | 88.932 | 89.28 | 88.4235 | 35,717 |
| 25 Abr 2024 | 88.56 | 0.43 | 0.49% | 87.52 | 88.74 | 87.52 | 184,915 |
| 24 Abr 2024 | 88.13 | 1.56 | 1.80% | 88.14 | 89.70 | 87.79 | 33,257 |
| 23 Abr 2024 | 86.57 | 1.07 | 1.25% | 87.30 | 88.05 | 86.34 | 24,061 |
| 22 Abr 2024 | 85.50 | 0.70 | 0.83% | 85.9522 | 86.5075 | 84.65 | 25,243 |
| 19 Abr 2024 | 84.80 | -0.29 | -0.34% | 85.00 | 85.23 | 84.59 | 30,489 |
| 18 Abr 2024 | 85.09 | -1.57 | -1.81% | 84.96 | 85.71 | 84.96 | 32,585 |
| 17 Abr 2024 | 86.66 | 0.59 | 0.69% | 86.054 | 88.50 | 85.76 | 35,256 |
| 16 Abr 2024 | 86.07 | -1.46 | -1.67% | 86.60 | 86.60 | 85.91 | 33,745 |
| 15 Abr 2024 | 87.53 | 0.19 | 0.22% | 86.05 | 89.00 | 86.05 | 78,358 |
| 12 Abr 2024 | 87.34 | -1.85 | -2.08% | 88.00 | 90.05 | 87.05 | 66,595 |
| 11 Abr 2024 | 89.194 | 0.85 | 0.97% | 88.36 | 89.27 | 88.06 | 12,396 |
| 10 Abr 2024 | 88.34 | -1.04 | -1.16% | 88.37 | 89.31 | 87.88 | 63,681 |
| 09 Abr 2024 | 89.3795 | 0.27 | 0.30% | 89.78 | 89.81 | 88.93 | 24,708 |
| 08 Abr 2024 | 89.11 | -0.92 | -1.02% | 90.00 | 90.00 | 89.074 | 20,156 |
| 05 Abr 2024 | 90.03 | 1.33 | 1.50% | 89.9033 | 90.30 | 89.77 | 39,475 |
| 04 Abr 2024 | 88.70 | -1.55 | -1.72% | 90.54 | 90.54 | 88.62 | 19,681 |
| 03 Abr 2024 | 90.25 | 6.49 | 7.75% | 87.00 | 90.52 | 87.00 | 46,885 |
| 02 Abr 2024 | 83.76 | -1.57 | -1.84% | 84.00 | 84.37 | 83.24 | 26,610 |
| 01 Abr 2024 | 85.33 | -0.23 | -0.27% | 84.00 | 85.33 | 84.00 | 45,156 |
