Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 05:47:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0032 |
Resumen Histórico JNSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0032 | 0.0029 | 0.0031439 | 62,333 | 0.0003 | 10.34% |
| 1 Month | 0.00305 | 0.0033 | 0.0028 | 0.0030664 | 45,170 | 0.00015 | 4.92% |
| 3 Months | 0.0032 | 0.0034 | 0.0028 | 0.0031474 | 87,716 | 0.00 | 0.00% |
| 6 Months | 0.0032 | 0.0037 | 0.0028 | 0.003326 | 230,191 | 0.00 | 0.00% |
| 1 Year | 0.0042 | 0.0042 | 0.0028 | 0.0033101 | 238,311 | -0.001 | -23.81% |
| 3 Years | 0.0119 | 0.0185 | 0.0025 | 0.0080848 | 740,586 | -0.0087 | -73.11% |
| 5 Years | 0.00395 | 0.086 | 0.00155 | 0.0124016 | 2,184,786 | -0.00075 | -18.99% |
JNSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 17 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0029 | 0.0032 | 0.0029 | 52,000 |
| 14 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 100,000 |
| 13 Jun 2024 | 0.0029 | -0.00012 | -3.97% | 0.0029 | 0.0029 | 0.0029 | 35,000 |
| 12 Jun 2024 | 0.00302 | -0.00018 | -5.63% | 0.00302 | 0.00302 | 0.00302 | 10,000 |
| 11 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 10 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
| 07 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 163,076 |
| 06 Jun 2024 | 0.0029 | -0.00009 | -3.01% | 0.0029 | 0.0029 | 0.0029 | 411 |
| 05 Jun 2024 | 0.00299 | -0.00021 | -6.56% | 0.00299 | 0.00299 | 0.00299 | 2,500 |
| 04 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 03 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 31 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 30 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 29 May 2024 | 0.0032 | 0.0004 | 14.29% | 0.0032 | 0.0032 | 0.0032 | 38,438 |
| 28 May 2024 | 0.0028 | -0.0004 | -12.50% | 0.0033 | 0.0033 | 0.0028 | 19,562 |
| 24 May 2024 | 0.0032 | 0.00015 | 4.92% | 0.00294 | 0.0032 | 0.00294 | 53,000 |
| 23 May 2024 | 0.00305 | -0.00025 | -7.58% | 0.00305 | 0.00305 | 0.00305 | 18,054 |
| 22 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 21 May 2024 | 0.0033 | 0.0004 | 13.80% | 0.0033 | 0.0033 | 0.0033 | 50,000 |
| 20 May 2024 | 0.0029 | -0.0005 | -14.71% | 0.003 | 0.003 | 0.00285 | 112,127 |
